Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.720 1.770 1.640 1.770 669,593 +0.01(+0.57%)
Dec 29, 2022 1.700 1.820 1.670 1.760 471,018 +0.08(+4.76%)
Dec 28, 2022 1.630 1.710 1.600 1.680 397,209 +0.05(+3.07%)
Dec 27, 2022 1.730 1.738 1.550 1.630 590,986 -0.11(-6.32%)
Dec 23, 2022 1.790 1.800 1.690 1.740 365,379 -0.06(-3.33%)
Dec 22, 2022 1.790 1.830 1.660 1.800 598,605 -0.02(-1.10%)
Dec 21, 2022 1.850 1.920 1.781 1.820 477,790 -0.02(-1.09%)
Dec 20, 2022 1.880 1.930 1.820 1.840 359,888 -0.06(-3.16%)
Dec 19, 2022 2.060 2.060 1.858 1.900 435,604 -0.15(-7.32%)
Dec 16, 2022 2.090 2.165 2.044 2.050 254,014 -0.07(-3.30%)
Dec 15, 2022 2.170 2.220 2.060 2.120 375,295 -0.11(-4.93%)
Dec 14, 2022 2.240 2.310 2.180 2.230 257,243 +0.04(+1.83%)
Dec 13, 2022 2.330 2.360 2.160 2.190 355,315 +0.00(+0.00%)
Dec 12, 2022 2.220 2.340 2.150 2.190 370,279 -0.02(-0.90%)
Dec 09, 2022 2.260 2.360 2.200 2.210 299,722 -0.14(-5.96%)
Dec 08, 2022 2.320 2.360 2.215 2.350 386,968 +0.11(+4.91%)
Dec 07, 2022 2.300 2.310 2.211 2.240 185,909 -0.06(-2.61%)
Dec 06, 2022 2.440 2.460 2.200 2.300 436,063 -0.16(-6.50%)
Dec 05, 2022 2.690 2.710 2.370 2.460 462,046 -0.23(-8.55%)
Dec 02, 2022 2.600 2.720 2.570 2.690 346,885 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.