Indicators

Sage Therapeutic Com (NQ: SAGE )

11.60 -0.10 (-0.85%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.58	95.91	89.38	95.79	516,800	+6.80(+7.64%)
Dec 28, 2018	88.46	89.70	84.38	88.99	475,400	+1.10(+1.25%)
Dec 27, 2018	87.63	89.87	84.00	87.89	461,074	-1.08(-1.21%)
Dec 26, 2018	84.49	89.20	84.05	88.97	457,775	+5.40(+6.46%)
Dec 24, 2018	80.96	84.78	79.88	83.57	248,000	+1.63(+1.99%)
Dec 21, 2018	85.48	86.53	80.66	81.94	940,700	-2.76(-3.26%)
Dec 20, 2018	90.30	92.64	83.00	84.70	795,171	-8.23(-8.86%)
Dec 19, 2018	98.55	102.57	90.62	92.93	442,930	-5.62(-5.70%)
Dec 18, 2018	101.87	103.50	97.19	98.55	565,922	-2.78(-2.74%)
Dec 17, 2018	101.39	104.35	97.39	101.33	378,771	-0.66(-0.65%)
Dec 14, 2018	100.00	106.78	99.50	101.99	584,300	+1.37(+1.36%)
Dec 13, 2018	110.91	112.11	100.58	100.62	495,461	-10.03(-9.06%)
Dec 12, 2018	108.84	112.12	107.33	110.65	378,790	+2.81(+2.61%)
Dec 11, 2018	109.44	111.85	106.04	107.84	530,002	+0.29(+0.27%)
Dec 10, 2018	102.35	107.83	100.16	107.55	396,410	+4.87(+4.74%)
Dec 07, 2018	105.83	107.17	101.64	102.68	306,700	-3.20(-3.02%)
Dec 06, 2018	107.07	108.18	103.51	105.88	402,348	-2.59(-2.39%)
Dec 04, 2018	115.97	118.17	108.27	108.47	402,600	-7.49(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.