Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.150 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.00 38.00 36.40 36.80 311,885 +0.00(+0.00%)
Dec 28, 2018 38.20 38.40 36.00 36.80 261,720 -0.80(-2.13%)
Dec 27, 2018 39.20 39.40 35.60 37.60 589,591 -2.40(-6.00%)
Dec 26, 2018 36.20 41.40 35.60 40.00 525,785 +5.40(+15.61%)
Dec 24, 2018 36.20 37.80 34.40 34.60 739,130 -3.40(-8.95%)
Dec 21, 2018 41.00 41.00 38.00 38.00 684,380 -3.00(-7.32%)
Dec 20, 2018 43.00 43.40 39.60 41.00 602,684 -2.20(-5.09%)
Dec 19, 2018 43.00 46.20 42.20 43.20 615,206 +0.00(+0.00%)
Dec 18, 2018 46.00 47.20 42.20 43.20 493,080 -2.20(-4.85%)
Dec 17, 2018 48.00 48.20 45.00 45.40 624,094 -2.80(-5.81%)
Dec 14, 2018 45.40 49.80 45.20 48.20 550,300 +2.20(+4.78%)
Dec 13, 2018 50.40 51.60 45.60 46.00 825,371 -3.60(-7.26%)
Dec 12, 2018 46.00 49.80 45.00 49.60 862,960 +5.00(+11.21%)
Dec 11, 2018 44.40 46.40 43.20 44.60 518,595 +1.80(+4.21%)
Dec 10, 2018 41.20 44.00 40.60 42.80 479,795 +1.80(+4.39%)
Dec 07, 2018 40.40 42.00 39.80 41.00 245,315 +0.80(+1.99%)
Dec 06, 2018 39.40 41.60 38.20 40.20 422,939 -0.40(-0.99%)
Dec 04, 2018 43.60 45.00 40.60 40.60 580,440 -3.20(-7.31%)
Dec 03, 2018 42.60 44.00 42.00 43.80 538,120 +2.40(+5.80%)
Nov 30, 2018 40.00 41.40 39.40 41.40 218,400 +1.60(+4.02%)
Nov 29, 2018 39.40 41.40 39.20 39.80 332,506 +0.00(+0.00%)
Nov 28, 2018 36.00 39.80 35.80 39.80 447,800 +4.00(+11.17%)
Nov 27, 2018 37.20 37.20 35.40 35.80 268,676 -1.20(-3.24%)
Nov 26, 2018 36.60 37.40 36.00 37.00 425,726 +2.60(+7.56%)
Nov 23, 2018 33.60 34.60 33.60 34.40 121,245 +0.20(+0.58%)
Nov 21, 2018 34.20 34.20 34.20 0 +0.60(+1.79%)
Nov 20, 2018 34.00 34.80 32.60 33.60 226,499 -0.80(-2.33%)
Nov 19, 2018 36.40 36.40 34.20 34.40 200,884 -2.00(-5.49%)
Nov 16, 2018 35.20 36.80 35.00 36.40 240,025 +0.80(+2.25%)
Nov 15, 2018 33.40 35.60 33.00 35.60 232,131 +2.20(+6.59%)
Nov 14, 2018 34.40 35.00 32.40 33.40 241,279 -0.40(-1.18%)
Nov 13, 2018 34.60 36.00 33.60 33.80 232,778 -0.40(-1.17%)
Nov 12, 2018 36.00 36.00 33.60 34.20 218,719 -1.60(-4.47%)
Nov 09, 2018 37.40 37.40 35.20 35.80 203,070 -1.00(-2.72%)
Nov 08, 2018 38.80 38.80 36.00 36.80 337,354 -2.60(-6.60%)
Nov 07, 2018 38.80 39.40 37.40 39.40 240,865 +1.20(+3.14%)
Nov 06, 2018 39.20 39.60 37.80 38.20 304,766 -0.60(-1.55%)
Nov 05, 2018 39.00 40.20 37.80 38.80 209,086 +0.40(+1.04%)
Nov 02, 2018 38.20 40.40 37.80 38.40 373,960 +0.40(+1.05%)
Nov 01, 2018 35.80 38.00 35.00 38.00 299,557 +2.80(+7.95%)
Oct 31, 2018 34.80 35.80 34.20 35.20 223,494 +1.20(+3.53%)
Oct 30, 2018 34.20 34.80 33.20 34.00 186,479 +0.20(+0.59%)
Oct 29, 2018 36.60 37.60 33.20 33.80 314,970 -1.80(-5.06%)
Oct 26, 2018 35.60 36.80 34.00 35.60 255,620 -1.00(-2.73%)
Oct 25, 2018 34.40 37.40 34.00 36.60 295,896 +2.80(+8.28%)
Oct 24, 2018 37.00 37.80 33.60 33.80 412,742 -3.00(-8.15%)
Oct 23, 2018 37.00 38.00 35.60 36.80 341,551 -1.40(-3.66%)
Oct 22, 2018 38.00 38.40 35.60 38.20 277,924 +0.40(+1.06%)
Oct 19, 2018 39.20 39.76 37.30 37.80 201,880 -1.20(-3.08%)
Oct 18, 2018 40.60 40.60 38.80 39.00 173,373 -1.60(-3.94%)
Oct 17, 2018 40.60 40.80 39.20 40.60 158,116 +0.00(+0.00%)
Oct 16, 2018 39.00 40.80 38.80 40.60 297,984 +1.60(+4.10%)
Oct 15, 2018 39.00 39.40 37.20 39.00 241,606 -0.40(-1.02%)
Oct 12, 2018 39.60 39.80 38.00 39.40 208,875 +1.20(+3.14%)
Oct 11, 2018 38.60 40.00 37.40 38.20 290,646 -0.20(-0.52%)
Oct 10, 2018 41.40 41.80 37.80 38.40 430,359 -2.60(-6.34%)
Oct 09, 2018 41.80 42.80 40.60 41.00 309,520 -0.20(-0.49%)
Oct 08, 2018 41.20 43.60 40.20 41.20 464,694 -0.20(-0.48%)
Oct 05, 2018 42.00 43.40 40.00 41.40 411,325 -0.80(-1.90%)
Oct 04, 2018 42.00 42.60 39.60 42.20 476,357 +0.40(+0.96%)
Oct 03, 2018 37.80 43.00 37.20 41.80 803,130 +4.60(+12.37%)
Oct 02, 2018 37.20 37.80 35.60 37.20 321,889 +0.00(+0.00%)
Oct 01, 2018 38.20 38.20 36.60 37.20 225,002 -0.40(-1.06%)
Sep 28, 2018 37.60 38.60 36.40 37.60 293,995 +0.00(+0.00%)
Sep 27, 2018 36.80 37.80 34.60 37.60 419,083 +0.80(+2.17%)
Sep 26, 2018 40.40 40.80 36.40 36.80 543,711 -3.00(-7.54%)
Sep 25, 2018 38.80 43.60 38.00 39.80 1,672,431 +2.80(+7.57%)
Sep 24, 2018 33.00 38.40 32.00 37.00 916,883 +5.00(+15.62%)
Sep 21, 2018 32.00 34.00 31.00 32.00 1,422,590 +2.60(+8.84%)
Sep 20, 2018 28.60 29.40 28.20 29.40 122,993 +0.80(+2.80%)
Sep 19, 2018 28.40 28.60 27.40 28.60 134,464 +0.60(+2.14%)
Sep 18, 2018 28.00 28.20 27.40 28.00 100,813 +0.40(+1.45%)
Sep 17, 2018 28.00 28.40 27.20 27.60 172,293 -0.80(-2.82%)
Sep 14, 2018 28.60 29.00 28.00 28.40 152,160 -0.20(-0.70%)
Sep 13, 2018 29.60 29.60 28.40 28.60 109,577 -0.60(-2.05%)
Sep 12, 2018 29.20 29.40 29.00 29.20 106,550 +0.40(+1.39%)
Sep 11, 2018 29.00 29.40 28.60 28.80 154,791 -0.80(-2.70%)
Sep 10, 2018 30.00 30.40 29.00 29.60 112,819 -0.20(-0.67%)
Sep 07, 2018 29.40 30.40 28.60 29.80 216,345 +1.00(+3.47%)
Sep 06, 2018 30.40 31.00 28.80 28.80 187,464 -1.60(-5.26%)
Sep 05, 2018 30.40 31.60 29.60 30.40 146,506 -0.60(-1.94%)
Sep 04, 2018 31.60 31.60 30.00 31.00 213,986 -0.20(-0.64%)
Aug 31, 2018 31.20 31.20 31.20 0 +1.20(+4.00%)
Aug 30, 2018 29.80 31.00 29.00 30.00 212,038 +0.20(+0.67%)
Aug 29, 2018 28.80 29.80 28.40 29.80 183,667 +1.40(+4.93%)
Aug 28, 2018 28.40 29.60 28.00 28.40 190,758 +0.60(+2.16%)
Aug 27, 2018 26.60 28.00 26.60 27.80 188,070 +1.20(+4.51%)
Aug 24, 2018 26.60 26.60 26.00 26.60 105,820 +0.40(+1.53%)
Aug 23, 2018 27.40 27.40 26.20 26.20 117,106 -0.80(-2.96%)
Aug 22, 2018 26.20 27.00 25.80 27.00 141,351 +0.80(+3.05%)
Aug 21, 2018 24.80 26.20 24.60 26.20 148,621 +1.60(+6.50%)
Aug 20, 2018 25.00 25.20 24.20 24.60 147,632 -0.40(-1.60%)
Aug 17, 2018 25.60 26.20 24.80 25.00 139,815 -0.80(-3.10%)
Aug 16, 2018 25.40 26.00 25.20 25.80 156,986 +0.40(+1.57%)
Aug 15, 2018 27.00 27.40 25.00 25.40 265,043 -1.80(-6.62%)
Aug 14, 2018 27.00 28.00 26.80 27.20 104,282 +0.00(+0.00%)
Aug 13, 2018 28.40 29.20 27.00 27.20 208,325 -1.40(-4.90%)
Aug 10, 2018 29.40 30.00 27.60 28.60 196,650 -0.80(-2.72%)
Aug 09, 2018 25.00 31.00 24.80 29.40 768,181 +5.20(+21.49%)
Aug 08, 2018 24.20 24.60 23.80 24.20 109,252 +0.20(+0.83%)
Aug 07, 2018 23.80 24.20 23.60 24.00 108,559 +0.20(+0.84%)
Aug 06, 2018 23.40 24.00 23.00 23.80 125,171 +0.40(+1.71%)
Aug 03, 2018 23.40 24.10 23.40 23.40 131,955 -0.40(-1.68%)
Aug 02, 2018 24.60 24.60 23.00 23.80 141,344 -0.40(-1.65%)
Aug 01, 2018 25.20 25.60 24.00 24.20 167,028 -1.20(-4.72%)
Jul 31, 2018 23.60 25.40 23.40 25.40 227,415 +1.80(+7.63%)
Jul 30, 2018 23.60 24.20 23.00 23.60 289,282 +0.20(+0.85%)
Jul 27, 2018 24.60 24.80 23.20 23.40 275,305 -0.80(-3.31%)
Jul 26, 2018 26.00 26.20 24.20 24.20 258,491 -1.60(-6.20%)
Jul 25, 2018 27.60 27.63 25.40 25.80 205,566 -1.20(-4.44%)
Jul 24, 2018 28.40 28.45 27.00 27.00 153,310 -1.20(-4.26%)
Jul 23, 2018 28.80 28.80 27.80 28.20 114,755 -0.40(-1.40%)
Jul 20, 2018 28.40 29.00 28.00 28.60 109,595 +0.20(+0.70%)
Jul 19, 2018 27.80 28.60 27.40 28.40 109,700 +0.60(+2.16%)
Jul 18, 2018 28.00 28.00 27.40 27.80 84,836 -0.20(-0.71%)
Jul 17, 2018 27.00 28.00 26.82 28.00 170,855 +0.80(+2.94%)
Jul 16, 2018 27.00 27.40 26.90 27.20 128,549 +0.00(+0.00%)
Jul 13, 2018 28.00 28.00 27.20 27.20 89,443 -0.80(-2.86%)
Jul 12, 2018 27.20 28.00 27.00 28.00 193,862 +0.60(+2.19%)
Jul 11, 2018 27.60 28.20 27.20 27.40 143,612 -0.40(-1.44%)
Jul 10, 2018 27.80 28.20 27.40 27.80 160,600 +0.20(+0.72%)
Jul 09, 2018 28.40 28.60 27.20 27.60 214,874 -0.60(-2.13%)
Jul 06, 2018 27.40 28.20 27.00 28.20 133,226 +0.80(+2.92%)
Jul 05, 2018 27.60 28.00 26.20 27.40 181,257 +0.00(+0.00%)
Jul 03, 2018 27.40 27.40 27.40 0 +0.80(+3.01%)
Jul 02, 2018 26.80 26.80 26.00 26.60 123,328 -0.20(-0.75%)
Jun 29, 2018 27.60 25.80 26.80 269,275 +0.00(+0.00%)
Jun 28, 2018 26.80 27.00 26.60 26.80 172,526 +0.00(+0.00%)
Jun 27, 2018 29.80 30.00 26.60 26.80 372,203 -2.80(-9.46%)
Jun 26, 2018 31.00 31.00 28.50 29.60 344,375 -1.00(-3.27%)
Jun 25, 2018 31.40 31.40 30.60 30.60 200,000 -0.60(-1.92%)
Jun 22, 2018 31.20 31.60 30.20 31.20 698,975 +0.20(+0.65%)
Jun 21, 2018 32.00 32.20 31.00 31.00 206,449 -1.20(-3.73%)
Jun 20, 2018 32.40 32.80 31.40 32.20 179,217 +0.00(+0.00%)
Jun 19, 2018 31.40 32.40 31.20 32.20 200,799 +0.60(+1.90%)
Jun 18, 2018 32.20 32.20 31.00 31.60 212,210 -0.20(-0.63%)
Jun 15, 2018 32.40 32.40 31.80 708,105 -0.60(-1.85%)
Jun 14, 2018 33.60 33.60 32.20 32.40 378,471 +0.20(+0.62%)
Jun 13, 2018 33.20 33.40 32.00 32.20 222,788 -1.40(-4.17%)
Jun 12, 2018 31.60 33.80 31.20 33.60 390,197 +2.20(+7.01%)
Jun 11, 2018 32.20 32.20 31.40 31.40 167,390 -0.60(-1.88%)
Jun 08, 2018 32.20 32.40 31.60 32.00 104,509 -0.20(-0.62%)
Jun 07, 2018 32.20 32.80 31.80 32.20 106,491 +0.00(+0.00%)
Jun 06, 2018 31.60 32.40 31.40 32.20 169,817 +0.20(+0.63%)
Jun 05, 2018 31.80 32.40 31.80 32.00 175,247 +0.20(+0.63%)
Jun 04, 2018 32.60 32.60 31.20 31.80 198,549 -0.60(-1.85%)
Jun 01, 2018 33.40 33.40 32.20 32.40 147,114 -0.20(-0.61%)
May 31, 2018 33.20 33.40 32.20 32.60 224,291 -0.80(-2.40%)
May 30, 2018 33.20 34.20 33.00 33.40 160,837 +0.20(+0.60%)
May 29, 2018 33.40 34.20 32.60 33.20 172,958 -0.40(-1.19%)
May 25, 2018 33.60 33.60 33.60 0 -0.80(-2.33%)
May 24, 2018 33.80 35.00 33.60 34.40 166,941 +0.40(+1.18%)
May 23, 2018 33.80 34.60 33.20 34.00 110,889 +0.20(+0.59%)
May 22, 2018 33.20 34.60 33.20 33.80 171,774 +0.60(+1.81%)
May 21, 2018 34.60 34.60 33.00 33.20 230,373 -1.20(-3.49%)
May 18, 2018 35.20 35.20 34.00 34.40 155,232 -0.20(-0.58%)
May 17, 2018 35.80 36.80 34.40 34.60 251,499 -1.20(-3.35%)
May 16, 2018 34.20 35.80 33.61 35.80 353,632 +2.40(+7.19%)
May 15, 2018 33.80 34.20 32.40 33.40 416,326 -0.40(-1.18%)
May 14, 2018 33.20 33.80 32.40 33.80 207,771 +0.60(+1.81%)
May 11, 2018 32.60 33.40 31.80 33.20 265,960 +1.20(+3.75%)
May 10, 2018 32.80 34.20 31.60 32.00 241,183 -2.20(-6.43%)
May 09, 2018 32.40 34.80 32.40 34.20 244,007 +1.80(+5.56%)
May 08, 2018 32.40 33.00 31.60 32.40 111,880 +0.00(+0.00%)
May 07, 2018 32.80 33.40 32.20 32.40 161,286 +0.00(+0.00%)
May 04, 2018 31.40 32.80 31.20 32.40 173,170 +1.20(+3.85%)
May 03, 2018 32.60 33.40 31.20 31.20 196,652 -0.80(-2.50%)
May 02, 2018 30.80 33.80 30.80 32.00 286,542 +1.00(+3.23%)
May 01, 2018 31.20 31.80 30.40 31.00 187,579 -0.20(-0.64%)
Apr 30, 2018 31.80 32.00 31.20 31.20 179,634 -0.40(-1.27%)
Apr 27, 2018 32.60 32.60 31.40 31.60 123,485 -0.80(-2.47%)
Apr 26, 2018 32.80 33.60 32.00 32.40 161,028 -0.40(-1.22%)
Apr 25, 2018 31.80 33.60 30.60 32.80 395,789 +1.20(+3.80%)
Apr 24, 2018 33.20 33.40 31.20 31.60 391,026 -1.60(-4.82%)
Apr 23, 2018 34.80 34.80 33.20 33.20 236,372 -1.00(-2.92%)
Apr 20, 2018 34.40 35.10 34.20 34.20 246,537 -0.20(-0.58%)
Apr 19, 2018 35.80 36.20 34.40 34.40 302,979 -1.60(-4.44%)
Apr 18, 2018 37.60 37.80 35.80 36.00 294,518 -1.20(-3.23%)
Apr 17, 2018 36.00 37.60 35.60 37.20 255,380 +1.60(+4.49%)
Apr 16, 2018 36.20 36.60 35.00 35.60 275,616 -0.70(-1.93%)
Apr 13, 2018 37.00 37.00 35.60 36.30 237,718 +0.10(+0.28%)
Apr 12, 2018 35.20 37.00 34.00 36.20 2,018,592 -5.40(-12.98%)
Apr 11, 2018 41.80 42.40 40.80 41.60 310,398 -0.40(-0.95%)
Apr 10, 2018 40.80 42.20 40.20 42.00 258,811 +1.60(+3.96%)
Apr 09, 2018 40.60 41.20 40.00 40.40 179,902 +0.00(+0.00%)
Apr 06, 2018 41.20 42.20 40.00 40.40 240,856 -0.80(-1.94%)
Apr 05, 2018 44.20 44.40 41.00 41.20 426,469 -3.40(-7.62%)
Apr 04, 2018 42.80 44.80 42.60 44.60 306,358 +0.80(+1.83%)
Apr 03, 2018 43.00 43.80 41.40 43.80 341,063 +1.20(+2.82%)
Apr 02, 2018 42.00 43.40 41.00 42.60 343,794 +0.60(+1.43%)
Mar 29, 2018 42.00 42.00 42.00 0 +1.00(+2.44%)
Mar 28, 2018 40.60 41.80 39.60 41.00 283,589 +1.00(+2.50%)
Mar 27, 2018 41.60 43.00 39.60 40.00 329,471 -2.20(-5.21%)
Mar 26, 2018 40.80 42.40 39.20 42.20 380,246 +2.20(+5.50%)
Mar 23, 2018 40.40 41.40 40.00 40.00 257,444 -0.40(-0.99%)
Mar 22, 2018 41.60 42.40 40.20 40.40 282,797 -2.00(-4.72%)
Mar 21, 2018 42.60 42.60 41.00 42.40 225,484 -0.20(-0.47%)
Mar 20, 2018 41.40 43.40 41.40 42.60 224,393 +0.80(+1.91%)
Mar 19, 2018 41.40 42.00 40.60 41.80 435,239 -1.40(-3.24%)
Mar 16, 2018 41.20 44.80 41.20 43.20 1,238,895 +2.00(+4.85%)
Mar 15, 2018 41.00 41.80 37.60 41.20 377,159 -0.60(-1.44%)
Mar 14, 2018 43.00 43.20 41.60 41.80 287,518 -1.20(-2.79%)
Mar 13, 2018 43.60 45.00 42.42 43.00 301,017 +0.00(+0.00%)
Mar 12, 2018 41.20 43.20 41.20 43.00 263,967 +1.80(+4.37%)
Mar 09, 2018 41.00 41.80 40.80 41.20 231,574 +0.40(+0.98%)
Mar 08, 2018 40.80 41.40 40.00 40.80 250,641 +0.60(+1.49%)
Mar 07, 2018 41.00 40.20 301,458 +0.00(+0.00%)
Mar 06, 2018 42.00 42.62 39.40 40.20 422,352 -1.40(-3.37%)
Mar 05, 2018 42.20 44.00 40.60 41.60 415,762 -1.20(-2.80%)
Mar 02, 2018 44.60 45.00 41.20 42.80 869,586 -2.60(-5.73%)
Mar 01, 2018 54.30 54.80 45.00 45.40 1,864,164 +2.00(+4.61%)
Feb 28, 2018 45.00 46.00 37.00 43.40 736,127 -1.60(-3.56%)
Feb 27, 2018 46.60 46.60 44.40 45.00 384,584 -2.00(-4.26%)
Feb 26, 2018 47.20 48.80 46.40 47.00 338,964 +0.40(+0.86%)
Feb 23, 2018 47.60 48.40 44.40 46.60 476,929 -1.20(-2.51%)
Feb 22, 2018 46.00 47.80 363,871 +0.40(+0.84%)
Feb 21, 2018 49.20 49.80 46.40 47.40 490,363 -1.00(-2.07%)
Feb 20, 2018 49.60 51.00 47.80 48.40 902,242 +1.60(+3.42%)
Feb 16, 2018 46.80 46.80 46.80 0 +3.60(+8.33%)
Feb 15, 2018 41.20 44.38 40.40 43.20 458,503 +2.60(+6.40%)
Feb 14, 2018 39.60 40.80 39.40 40.60 182,945 +0.80(+2.01%)
Feb 13, 2018 40.00 40.20 39.00 39.80 164,867 -0.40(-1.00%)
Feb 12, 2018 39.80 41.00 38.40 40.20 240,030 +0.60(+1.52%)
Feb 09, 2018 40.60 41.00 37.00 39.60 550,536 -0.40(-1.00%)
Feb 08, 2018 42.00 42.80 40.00 40.00 442,201 -1.80(-4.31%)
Feb 07, 2018 41.40 42.00 39.80 41.80 344,724 +0.20(+0.48%)
Feb 06, 2018 36.20 42.00 35.80 41.60 695,392 +3.13(+8.14%)
Feb 05, 2018 39.40 40.20 36.60 38.47 476,199 -1.53(-3.83%)
Feb 02, 2018 41.00 41.20 38.20 40.00 428,188 -0.60(-1.48%)
Feb 01, 2018 40.00 41.60 40.00 40.60 255,605 +0.20(+0.50%)
Jan 31, 2018 41.60 42.00 40.20 40.40 418,587 -0.60(-1.46%)
Jan 30, 2018 42.00 42.40 41.60 41.00 366,078 -1.80(-4.21%)
Jan 29, 2018 42.00 43.80 41.80 42.80 304,767 +1.00(+2.39%)
Jan 26, 2018 42.60 42.60 41.20 41.80 311,511 -0.80(-1.88%)
Jan 25, 2018 44.80 45.00 43.20 42.60 451,451 -1.40(-3.18%)
Jan 24, 2018 45.60 46.20 39.40 44.00 947,728 -0.60(-1.35%)
Jan 23, 2018 44.20 46.40 42.40 44.60 957,702 +1.80(+4.21%)
Jan 22, 2018 44.20 39.40 42.80 1,245,550 +3.40(+8.63%)
Jan 19, 2018 38.00 40.00 37.40 39.40 705,187 +3.00(+8.24%)
Jan 18, 2018 35.00 37.60 34.22 36.40 527,488 +1.80(+5.20%)
Jan 17, 2018 34.80 35.00 33.00 34.60 555,390 +1.60(+4.85%)
Jan 16, 2018 33.60 34.60 32.80 33.00 542,046 +0.80(+2.48%)
Jan 12, 2018 32.20 32.20 32.20 0 -7.40(-18.69%)
Jan 11, 2018 39.00 41.40 37.90 39.60 2,038,360 -2.80(-6.60%)
Jan 10, 2018 42.80 42.40 4,318,958 +15.80(+59.40%)
Jan 09, 2018 27.00 27.40 26.20 26.60 163,134 -0.40(-1.48%)
Jan 08, 2018 26.00 27.20 25.30 27.00 309,285 +1.20(+4.65%)
Jan 05, 2018 27.40 27.60 25.60 25.80 178,008 -0.60(-2.27%)
Jan 04, 2018 27.60 27.80 26.20 26.40 157,743 -0.60(-2.22%)
Jan 03, 2018 25.80 27.80 25.60 27.00 342,882 +1.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.