Indicators

Novavax Inc (NQ: NVAX )

4.660 -0.010 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.80	24.80	24.80	0	-1.20(-4.62%)
Dec 28, 2017	25.00	26.00	24.80	26.00	195,196	+0.80(+3.17%)
Dec 27, 2017	24.00	25.00	24.00	25.20	185,165	+1.40(+5.88%)
Dec 26, 2017	23.20	24.40	22.80	23.80	194,222	+0.60(+2.59%)
Dec 22, 2017	23.00	23.40	22.30	23.20	221,224	+0.20(+0.87%)
Dec 21, 2017	22.60	23.40	22.00	23.00	323,507	+0.60(+2.68%)
Dec 20, 2017	22.40	23.50	21.00	22.40	719,591	+0.60(+2.75%)
Dec 19, 2017	25.20	25.80	21.06	21.80	1,394,974	-8.00(-26.85%)
Dec 18, 2017	28.20	29.90	28.00	29.80	443,013	+2.20(+7.97%)
Dec 15, 2017	26.60	28.40	26.00	27.60	979,014	+1.00(+3.76%)
Dec 14, 2017	26.60	27.00	26.00	26.60	235,397	+0.20(+0.76%)
Dec 13, 2017	26.20	26.60	25.00	26.40	307,105	+0.20(+0.76%)
Dec 12, 2017	27.80	28.00	26.20	26.20	230,988	-1.40(-5.07%)
Dec 11, 2017	28.80	29.60	27.20	27.60	278,498	-1.00(-3.50%)
Dec 08, 2017	28.20	29.00	28.00	28.60	133,036	+0.40(+1.42%)
Dec 07, 2017	28.20	28.80	27.60	28.20	148,498	-0.20(-0.70%)
Dec 06, 2017	29.20	29.40	28.00	28.40	207,543	-0.80(-2.74%)
Dec 05, 2017	28.40	29.80	28.40	29.20	210,183	+0.60(+2.10%)
Dec 04, 2017	29.20	29.60	28.40	28.60	251,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.