Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.61 +0.25 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.450 8.450 8.450 33 +0.00(+0.00%)
Dec 28, 2018 8.430 8.460 8.430 8.450 20,300 +0.13(+1.56%)
Dec 27, 2018 8.220 8.320 8.220 8.320 692 +0.22(+2.72%)
Dec 26, 2018 7.985 8.100 7.985 8.100 1,640 +0.10(+1.25%)
Dec 21, 2018 8.000 8.000 8.000 0 -0.20(-2.44%)
Dec 20, 2018 8.340 8.340 8.200 8.200 3,016 -0.15(-1.74%)
Dec 19, 2018 8.300 8.345 8.300 8.345 5,437 +0.21(+2.52%)
Dec 18, 2018 8.140 8.140 8.140 10 +0.00(+0.00%)
Dec 17, 2018 8.140 8.170 8.000 8.140 4,949 +0.18(+2.26%)
Dec 14, 2018 8.190 8.190 7.960 7.960 700 -0.22(-2.66%)
Dec 13, 2018 8.250 8.250 8.177 8.177 49,787 -0.03(-0.40%)
Dec 12, 2018 8.210 8.210 8.210 8.210 535 +0.26(+3.27%)
Dec 11, 2018 7.950 7.950 7.950 7.950 931 +0.00(+0.00%)
Dec 07, 2018 7.950 7.950 7.950 0 -0.05(-0.62%)
Dec 06, 2018 8.094 8.300 8.000 8.000 135,607 -0.36(-4.31%)
Dec 04, 2018 8.360 8.360 8.360 2,562 +0.00(+0.00%)
Nov 28, 2018 8.360 8.360 8.360 0 +0.21(+2.58%)
Nov 27, 2018 8.150 8.150 8.150 8.150 18,580 -0.04(-0.49%)
Nov 21, 2018 8.190 8.190 8.190 0 +0.30(+3.80%)
Nov 20, 2018 7.890 7.890 7.890 7.890 1,294 -0.44(-5.28%)
Nov 19, 2018 8.330 8.330 8.330 8.330 100 +0.36(+4.52%)
Nov 16, 2018 7.970 7.970 7.970 7.970 200 -0.10(-1.24%)
Nov 15, 2018 8.070 8.070 8.070 10 +0.00(+0.00%)
Nov 12, 2018 8.070 8.070 8.070 0 -0.03(-0.37%)
Nov 09, 2018 8.100 8.100 8.100 25 +0.00(+0.00%)
Nov 05, 2018 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 02, 2018 8.300 8.300 8.100 8.100 23,400 +0.14(+1.76%)
Oct 31, 2018 7.960 7.960 7.960 0 +0.01(+0.13%)
Oct 30, 2018 7.950 7.950 7.950 7.950 205 +0.25(+3.25%)
Oct 24, 2018 7.700 7.700 7.700 0 -0.17(-2.10%)
Oct 19, 2018 7.865 7.865 7.865 0 +0.00(+0.00%)
Oct 18, 2018 7.865 7.865 7.865 7.865 1,170 -0.23(-2.90%)
Oct 15, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
Oct 12, 2018 8.190 8.190 7.900 8.000 3,500 -0.05(-0.62%)
Oct 09, 2018 8.050 8.050 8.050 0 -0.09(-1.11%)
Oct 08, 2018 8.140 8.140 8.140 8.140 725 -0.25(-2.98%)
Oct 05, 2018 8.390 8.390 8.390 8.390 100 +0.06(+0.72%)
Oct 04, 2018 8.330 8.330 8.330 344 +0.00(+0.00%)
Oct 02, 2018 8.330 8.330 8.330 0 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.