Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2212 0.2300 0.2037 0.2038 63,170 -0.02(-7.87%)
Dec 30, 2021 0.2000 0.2212 0.1960 0.2212 72,275 +0.00(+0.50%)
Dec 29, 2021 0.2100 0.2201 0.2000 0.2201 67,440 -0.01(-4.30%)
Dec 28, 2021 0.2200 0.2300 0.2050 0.2300 26,900 +0.01(+4.55%)
Dec 27, 2021 0.2300 0.2300 0.2000 0.2200 20,835 +0.02(+10.00%)
Dec 23, 2021 0.2149 0.2150 0.2000 0.2000 66,228 -0.00(-1.19%)
Dec 22, 2021 0.2183 0.2187 0.2000 0.2024 127,646 -0.00(-0.30%)
Dec 21, 2021 0.2500 0.2500 0.1928 0.2030 51,486 -0.02(-7.01%)
Dec 20, 2021 0.2122 0.2249 0.2007 0.2183 158,858 +0.01(+3.61%)
Dec 17, 2021 0.2131 0.2232 0.1850 0.2107 32,050 +0.01(+5.35%)
Dec 16, 2021 0.2280 0.2334 0.2000 0.2000 214,030 -0.01(-6.10%)
Dec 15, 2021 0.2200 0.2350 0.2000 0.2130 236,246 -0.01(-4.14%)
Dec 14, 2021 0.2299 0.2299 0.2080 0.2222 182,426 -0.78(-77.78%)
Dec 13, 2021 0.2322 1.000 0.2054 1.000 144,604 +0.79(+383.33%)
Dec 10, 2021 0.2150 0.2200 0.2050 0.2069 191,015 -0.01(-3.77%)
Dec 09, 2021 0.2200 0.2200 0.1901 0.2150 148,132 +0.01(+2.38%)
Dec 08, 2021 0.2191 0.2276 0.2000 0.2100 87,118 +0.01(+3.04%)
Dec 07, 2021 0.2151 0.2159 0.1800 0.2038 197,967 -0.00(-1.69%)
Dec 06, 2021 0.2317 0.2318 0.1801 0.2073 124,545 -0.01(-3.13%)
Dec 03, 2021 0.2076 0.2209 0.1978 0.2140 61,050 +0.01(+4.39%)
Dec 02, 2021 0.2500 0.2500 0.2050 0.2050 128,919 -0.01(-4.92%)
Dec 01, 2021 0.2263 0.2300 0.1982 0.2156 75,663 -0.00(-2.18%)
Nov 30, 2021 0.2042 0.2211 0.2040 0.2204 585,674 +0.02(+7.36%)
Nov 29, 2021 0.2500 0.2500 0.1500 0.2053 131,660 -0.01(-5.22%)
Nov 26, 2021 0.2140 0.2246 0.1700 0.2166 182,893 -0.01(-6.19%)
Nov 24, 2021 0.2300 0.2330 0.2200 0.2309 126,791 +0.01(+2.62%)
Nov 23, 2021 0.2385 0.2500 0.1947 0.2250 150,952 -0.01(-3.10%)
Nov 22, 2021 1.000 1.000 0.2080 0.2322 112,158 +0.00(+0.96%)
Nov 19, 2021 0.2404 0.2476 0.2000 0.2300 423,050 -0.01(-3.85%)
Nov 18, 2021 0.2180 0.2400 0.2250 0.2392 489,347 +0.05(+29.65%)
Nov 17, 2021 0.1650 0.2150 0.1600 0.1845 162,835 +0.05(+40.52%)
Nov 16, 2021 0.1300 0.1385 0.1300 0.1313 11,000 +0.00(+2.82%)
Nov 15, 2021 0.1277 0.1277 0.1277 0.1277 5,000 +0.00(+0.47%)
Nov 12, 2021 0.1271 0.1271 0.1271 0.1271 1,097 +0.01(+6.36%)
Nov 08, 2021 0.1195 0.1195 0.1195 0 -0.02(-12.39%)
Nov 05, 2021 0.1364 0.1364 0.1364 0.1364 200 -0.01(-9.37%)
Nov 02, 2021 0.1505 0.1505 0.1505 0 -0.00(-0.07%)
Nov 01, 2021 0.1472 0.1467 0.1349 0.1506 104,420 +0.00(+2.66%)
Oct 29, 2021 0.1363 0.1467 0.1363 0.1467 35,000 -0.00(-2.20%)
Oct 27, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 26, 2021 0.1442 0.1442 0.1300 0.1300 22,250 -0.00(-1.66%)
Oct 25, 2021 0.1290 0.1322 0.1290 0.1322 18,976 +0.00(+2.16%)
Oct 22, 2021 0.1434 0.1434 0.1200 0.1294 25,500 +0.09(+223.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 19, 2021 0.0350 0.1000 0.0350 0.1000 99,875 +0.04(+66.67%)
Oct 18, 2021 0.0662 0.0662 0.0600 0.0600 51,335 +0.00(+0.50%)
Oct 15, 2021 0.0817 0.0880 0.0597 0.0597 6,575 -0.03(-30.50%)
Oct 14, 2021 0.0859 0.0859 0.0859 0.0859 299 +0.02(+35.49%)
Oct 13, 2021 0.0634 0.0634 0.0634 0.0634 1,050 -0.03(-28.76%)
Oct 11, 2021 0.0890 0.0890 0.0890 0 +0.00(+4.46%)
Oct 08, 2021 0.0852 0.0852 0.0850 0.0852 5,000 +0.06(+214.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.