Indicators

D.R.Horton (NY: DHI )

148.91 -2.50 (-1.65%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	150.83	152.12	150.38	151.35	1,485,742	+0.00(+0.00%)
Dec 28, 2023	151.12	152.06	150.47	151.35	1,192,367	+0.23(+0.15%)
Dec 27, 2023	150.35	151.90	149.69	151.12	1,216,011	+1.03(+0.69%)
Dec 26, 2023	149.70	150.79	149.45	150.09	975,075	+0.77(+0.51%)
Dec 22, 2023	150.70	150.70	148.34	149.32	1,419,745	-0.39(-0.26%)
Dec 21, 2023	150.37	151.20	148.55	149.71	1,919,690	+0.94(+0.63%)
Dec 20, 2023	149.39	151.37	148.50	148.77	2,154,454	-0.85(-0.57%)
Dec 19, 2023	148.88	150.22	148.02	149.62	2,829,682	+1.63(+1.10%)
Dec 18, 2023	149.41	149.63	146.34	147.98	4,071,077	-1.50(-1.01%)
Dec 15, 2023	150.65	154.00	148.95	149.49	7,570,029	-3.01(-1.97%)
Dec 14, 2023	145.99	152.99	145.54	152.50	5,754,999	+8.92(+6.21%)
Dec 13, 2023	140.80	144.04	138.80	143.57	3,987,043	+4.35(+3.13%)
Dec 12, 2023	138.54	139.71	138.25	139.22	2,698,170	+0.90(+0.65%)
Dec 11, 2023	137.30	139.62	136.68	138.32	4,129,027	+0.44(+0.32%)
Dec 08, 2023	135.59	138.29	135.43	137.89	2,911,284	+2.11(+1.55%)
Dec 07, 2023	133.61	136.03	133.59	135.78	3,875,436	+2.72(+2.04%)
Dec 06, 2023	131.75	134.46	131.45	133.06	3,126,382	+2.87(+2.20%)
Dec 05, 2023	130.03	130.52	129.09	130.19	1,934,399	+0.24(+0.18%)
Dec 04, 2023	129.52	131.13	128.81	129.95	2,162,550	-0.37(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.