Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 34.07 34.40 33.93 34.19 135,126 +0.03(+0.08%)
Dec 30, 2004 34.37 34.76 34.03 34.16 82,805 -0.21(-0.60%)
Dec 29, 2004 34.24 34.46 33.98 34.37 148,207 +0.07(+0.21%)
Dec 28, 2004 33.70 34.36 33.70 34.30 111,626 +0.62(+1.85%)
Dec 27, 2004 34.51 34.51 33.67 33.68 190,219 -0.86(-2.48%)
Dec 23, 2004 34.19 34.75 34.19 34.53 139,560 +0.23(+0.68%)
Dec 22, 2004 35.18 35.28 33.96 34.30 270,918 -0.55(-1.58%)
Dec 21, 2004 33.83 34.96 33.82 34.85 721,637 +1.17(+3.48%)
Dec 20, 2004 33.39 33.77 33.26 33.68 448,944 +0.29(+0.86%)
Dec 17, 2004 33.33 33.83 33.22 33.39 602,694 +0.05(+0.16%)
Dec 16, 2004 33.85 33.85 33.32 33.33 266,928 -0.51(-1.52%)
Dec 15, 2004 33.20 33.85 33.02 33.85 458,921 +0.65(+1.96%)
Dec 14, 2004 32.93 33.27 32.80 33.20 366,028 +0.27(+0.82%)
Dec 13, 2004 32.84 32.97 32.76 32.93 322,353 +0.09(+0.27%)
Dec 10, 2004 33.20 33.22 32.67 32.84 321,245 -0.31(-0.93%)
Dec 09, 2004 33.20 33.42 32.88 33.14 336,874 +0.05(+0.16%)
Dec 08, 2004 32.66 33.23 32.12 33.09 287,213 +0.30(+0.91%)
Dec 07, 2004 33.71 33.83 32.69 32.79 424,668 -1.10(-3.25%)
Dec 06, 2004 34.33 34.44 33.51 33.89 319,803 -0.37(-1.08%)
Dec 03, 2004 33.87 34.46 33.87 34.26 274,022 -0.02(-0.05%)
Dec 02, 2004 35.31 35.31 33.18 34.28 520,332 -1.55(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.