Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 83.00 83.44 83.44 83.44 960,377 -0.12(-0.15%)
Dec 30, 2015 82.68 84.68 82.52 83.56 1,230,820 -0.88(-1.04%)
Dec 29, 2015 85.20 86.11 82.72 84.43 1,152,495 +1.07(+1.29%)
Dec 28, 2015 83.94 84.71 81.31 83.36 1,398,529 -2.15(-2.51%)
Dec 24, 2015 86.43 85.51 85.51 85.51 690,529 -0.63(-0.74%)
Dec 23, 2015 81.66 86.61 80.51 86.14 2,815,314 +6.54(+8.22%)
Dec 22, 2015 80.85 82.52 79.48 79.60 3,098,295 -0.85(-1.06%)
Dec 21, 2015 84.82 85.60 79.35 80.45 3,567,385 -4.33(-5.11%)
Dec 18, 2015 89.61 91.24 84.75 84.78 3,080,074 -4.59(-5.14%)
Dec 17, 2015 94.10 94.15 88.15 89.37 3,258,424 -4.50(-4.79%)
Dec 16, 2015 98.09 98.09 93.40 93.87 1,375,625 -4.23(-4.31%)
Dec 15, 2015 96.95 98.39 95.45 98.10 1,065,570 +2.71(+2.84%)
Dec 14, 2015 93.96 97.81 92.98 95.39 1,768,316 +0.77(+0.81%)
Dec 11, 2015 97.24 97.90 94.44 94.63 1,392,530 -4.71(-4.75%)
Dec 10, 2015 96.66 100.28 96.01 99.34 986,637 +2.09(+2.15%)
Dec 09, 2015 98.57 100.08 96.20 97.25 1,301,762 -0.68(-0.70%)
Dec 08, 2015 95.94 99.07 95.43 97.93 2,152,814 -0.99(-1.00%)
Dec 07, 2015 102.76 103.31 97.90 98.92 2,066,712 -7.31(-6.88%)
Dec 04, 2015 106.23 107.80 104.06 106.23 1,295,207 -1.47(-1.36%)
Dec 03, 2015 108.95 109.95 106.99 107.70 1,028,460 -0.47(-0.43%)
Dec 02, 2015 113.14 113.64 107.29 108.16 1,293,833 -5.99(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.