Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-5.26%)
Dec 30, 2008 0.0800 0.0950 0.0750 0.0950 106,000 +0.01(+18.75%)
Dec 29, 2008 0.0800 0.0800 0.0800 0.0800 220,000 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Dec 23, 2008 0.0750 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Dec 22, 2008 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0800 0.0700 0.0800 224,000 +0.01(+6.67%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0800 0.0800 0.0750 0.0750 369,500 +0.00(+0.00%)
Dec 15, 2008 0.0800 0.0800 0.0750 0.0750 345,000 -0.01(-6.25%)
Dec 12, 2008 0.0750 0.0800 0.0750 0.0800 125,500 +0.01(+6.67%)
Dec 11, 2008 0.0800 0.0800 0.0750 0.0750 117,000 -0.01(-6.25%)
Dec 10, 2008 0.0800 0.0800 0.0800 0.0800 60,500 +0.01(+6.67%)
Dec 09, 2008 0.0750 0.0800 0.0750 0.0750 29,400 -0.01(-6.25%)
Dec 08, 2008 0.0800 0.0800 0.0750 0.0800 139,100 +0.00(+0.00%)
Dec 05, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2008 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+6.67%)
Dec 02, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Nov 28, 2008 0.0800 0.0800 0.0800 0.0800 234,500 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 21, 2008 0.0750 0.0800 0.0750 0.0800 121,500 +0.01(+6.67%)
Nov 20, 2008 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0750 0.0750 34,600 +0.00(+0.00%)
Nov 18, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0800 0.0750 0.0750 67,500 -0.01(-6.25%)
Nov 14, 2008 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Nov 13, 2008 0.0750 0.0800 0.0750 0.0800 96,000 +0.01(+6.67%)
Nov 12, 2008 0.0800 0.0900 0.0750 0.0750 93,500 -0.01(-6.25%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 10, 2008 0.1100 0.1100 0.0850 0.1000 424,200 -0.01(-9.09%)
Nov 07, 2008 0.1150 0.1150 0.1100 0.1100 31,500 -0.01(-12.00%)
Nov 06, 2008 0.1300 0.1300 0.1200 0.1250 160,500 +0.00(+0.00%)
Nov 05, 2008 0.1300 0.1300 0.1100 0.1250 22,000 +0.01(+13.64%)
Nov 04, 2008 0.1300 0.1300 0.1100 0.1100 17,000 -0.02(-15.38%)
Nov 03, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1300 0.1100 0.1300 6,000 +0.01(+13.04%)
Oct 29, 2008 0.1050 0.1150 0.1000 0.1150 25,000 +0.01(+15.00%)
Oct 28, 2008 0.1150 0.1150 0.1000 0.1000 162,900 -0.01(-13.04%)
Oct 27, 2008 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+4.55%)
Oct 24, 2008 0.1300 0.1300 0.1100 0.1100 133,500 -0.06(-35.29%)
Oct 23, 2008 0.1300 0.1700 0.1300 0.1700 9,000 +0.04(+30.77%)
Oct 22, 2008 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 21, 2008 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Oct 20, 2008 0.1500 0.1500 0.1400 0.1400 46,000 -0.01(-6.67%)
Oct 17, 2008 0.1500 0.1500 0.1500 0.1500 12,000 -0.05(-25.00%)
Oct 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 73,500 -0.02(-9.09%)
Oct 14, 2008 0.1800 0.2600 0.1300 0.2200 34,000 +0.09(+69.23%)
Oct 10, 2008 0.1700 0.1800 0.1300 0.1300 122,715 -0.04(-21.21%)
Oct 09, 2008 0.1900 0.1900 0.1650 0.1650 14,000 +0.01(+3.13%)
Oct 08, 2008 0.1700 0.1700 0.1600 0.1600 20,300 -0.01(-5.88%)
Oct 07, 2008 0.1900 0.1900 0.1700 0.1700 63,500 -0.01(-5.56%)
Oct 06, 2008 0.2550 0.2600 0.1800 0.1800 97,338 -0.08(-29.41%)
Oct 03, 2008 0.2500 0.2550 0.2500 0.2550 3,600 +0.04(+15.91%)
Oct 02, 2008 0.3100 0.3100 0.2200 0.2200 26,862 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.