Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2007 0.3600 0.3800 0.3600 0.3700 136,200 -0.01(-2.63%)
Dec 27, 2007 0.3950 0.3950 0.3800 0.3800 25,200 +0.02(+5.56%)
Dec 26, 2007 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Dec 24, 2007 0.3600 0.3600 0.3600 0.3600 8,500 -0.02(-5.26%)
Dec 21, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Dec 20, 2007 0.3600 0.3600 0.3600 0.3600 12,000 +0.01(+2.86%)
Dec 19, 2007 0.3500 0.3500 0.3500 0.3500 83,500 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 17, 2007 0.3500 0.3500 0.3500 0.3500 275,300 -0.01(-2.78%)
Dec 14, 2007 0.3500 0.3600 0.3450 0.3600 46,910 -0.01(-2.70%)
Dec 13, 2007 0.3700 0.3700 0.3700 0.3700 11,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3700 0.3400 0.3700 59,500 +0.05(+15.62%)
Dec 11, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Dec 10, 2007 0.3400 0.3500 0.3400 0.3500 16,000 +0.03(+9.37%)
Dec 07, 2007 0.3200 0.3200 0.3200 0.3200 15,500 -0.04(-11.11%)
Dec 06, 2007 0.3200 0.3600 0.3200 0.3600 59,600 +0.03(+9.09%)
Dec 05, 2007 0.3200 0.3300 0.3200 0.3300 6,000 -0.01(-2.94%)
Dec 04, 2007 0.3600 0.3600 0.3400 0.3400 13,700 +0.00(+0.00%)
Dec 03, 2007 0.3200 0.3400 0.3200 0.3400 30,500 +0.03(+9.68%)
Nov 30, 2007 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Nov 29, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 28, 2007 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 27, 2007 0.3500 0.3500 0.3000 0.3000 17,500 -0.02(-4.76%)
Nov 26, 2007 0.3200 0.3200 0.3150 0.3150 55,000 -0.01(-1.56%)
Nov 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2007 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Nov 20, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 19, 2007 0.3950 0.4000 0.3100 0.3100 42,400 -0.07(-18.42%)
Nov 16, 2007 0.3950 0.3950 0.3800 0.3800 5,500 -0.02(-5.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 11,500 +0.02(+5.26%)
Nov 14, 2007 0.4000 0.4000 0.3700 0.3800 30,000 -0.02(-5.00%)
Nov 13, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 25,500 -0.01(-1.23%)
Nov 09, 2007 0.4050 0.4050 0.4050 0.4050 6,000 +0.01(+1.25%)
Nov 08, 2007 0.4050 0.4050 0.4000 0.4000 30,500 +0.00(+0.00%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2007 0.4100 0.4200 0.4000 0.4000 66,450 -0.01(-2.44%)
Nov 05, 2007 0.4300 0.4300 0.4100 0.4100 17,500 -0.02(-4.65%)
Nov 02, 2007 0.4100 0.4300 0.4000 0.4300 37,200 +0.01(+2.38%)
Nov 01, 2007 0.4850 0.4850 0.4200 0.4200 71,200 -0.06(-12.50%)
Oct 31, 2007 0.4500 0.4800 0.4500 0.4800 22,000 +0.04(+9.09%)
Oct 30, 2007 0.4400 0.4900 0.4400 0.4400 32,900 +0.00(+0.00%)
Oct 29, 2007 0.4200 0.4400 0.4200 0.4400 61,300 +0.02(+4.76%)
Oct 26, 2007 0.4100 0.4400 0.4000 0.4200 58,000 -0.02(-4.55%)
Oct 25, 2007 0.4300 0.4400 0.4000 0.4400 20,500 -0.01(-2.22%)
Oct 24, 2007 0.4000 0.4500 0.4000 0.4500 82,300 +0.04(+9.76%)
Oct 23, 2007 0.4400 0.4400 0.4100 0.4100 4,500 -0.01(-2.38%)
Oct 19, 2007 0.4200 0.4200 0.4200 0.4200 12,000 +0.00(+0.00%)
Oct 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 17, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 16, 2007 0.4300 0.4300 0.4200 0.4200 17,000 -0.02(-4.55%)
Oct 15, 2007 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Oct 12, 2007 0.4200 0.4400 0.4200 0.4400 54,000 +0.03(+7.32%)
Oct 11, 2007 0.3900 0.4100 0.3900 0.4100 101,500 +0.01(+2.50%)
Oct 10, 2007 0.3850 0.4000 0.3850 0.4000 56,000 +0.02(+5.26%)
Oct 09, 2007 0.3900 0.3950 0.3800 0.3800 50,000 -0.02(-5.00%)
Oct 08, 2007 0.3900 0.4000 0.3800 0.4000 23,000 +0.00(+0.00%)
Oct 05, 2007 0.3900 0.4000 0.3800 0.4000 23,000 +0.02(+5.26%)
Oct 04, 2007 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Oct 03, 2007 0.3650 0.3700 0.3650 0.3700 15,200 +0.03(+7.25%)
Oct 02, 2007 0.3700 0.3700 0.3450 0.3450 110,009 -0.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.