Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.950	9.127	8.777	9.018	4,171	+0.18(+2.06%)
Dec 28, 2018	8.763	8.836	8.731	8.836	5,488	+0.02(+0.26%)
Dec 27, 2018	9.314	9.510	8.663	8.813	71,244	-0.89(-9.15%)
Dec 26, 2018	10.25	11.03	9.337	9.701	119,254	-0.77(-7.39%)
Dec 24, 2018	9.884	10.48	9.843	10.48	7,684	+0.46(+4.55%)
Dec 21, 2018	8.818	10.02	8.818	10.02	154,568	+1.34(+15.49%)
Dec 20, 2018	8.759	8.827	8.576	8.677	34,703	+0.05(+0.63%)
Dec 19, 2018	8.895	9.018	8.617	8.622	16,216	-0.20(-2.32%)
Dec 18, 2018	8.599	8.827	8.599	8.827	89,493	+0.30(+3.47%)
Dec 17, 2018	8.699	8.699	8.531	8.531	64,914	-0.14(-1.63%)
Dec 14, 2018	8.658	8.672	8.658	8.672	91,555	-0.08(-0.88%)
Dec 13, 2018	8.654	8.777	8.576	8.749	9,296	+0.15(+1.80%)
Dec 12, 2018	8.503	8.613	8.503	8.595	28,022	+0.13(+1.56%)
Dec 11, 2018	8.768	8.768	8.339	8.462	17,281	-0.26(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.