Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bull 3X Direxion (NY: NEED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 32.19 32.19 0 +0.00(+0.00%)
Oct 15, 2020 32.17 32.41 31.92 32.16 1,955 +0.01(+0.03%)
Oct 14, 2020 32.91 32.91 31.82 32.15 3,416 -0.60(-1.82%)
Oct 13, 2020 32.83 32.83 32.56 32.75 4,668 +0.05(+0.14%)
Oct 12, 2020 32.78 33.19 32.70 32.70 6,489 +1.08(+3.40%)
Oct 09, 2020 31.70 32.06 31.36 31.62 9,900 +0.67(+2.17%)
Oct 08, 2020 30.39 30.95 30.39 30.95 2,578 +0.55(+1.82%)
Oct 07, 2020 29.87 30.40 29.81 30.40 1,933 +0.91(+3.07%)
Oct 06, 2020 30.05 30.24 29.20 29.49 5,783 -0.46(-1.52%)
Oct 05, 2020 29.60 29.95 29.53 29.95 4,615 +0.49(+1.67%)
Oct 02, 2020 28.62 29.61 28.62 29.46 4,800 -0.39(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.