Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.43 -0.47 (-1.27%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 847.27 847.27 847.27 0 -7.16(-0.84%)
Dec 28, 2017 863.49 873.03 831.52 854.42 236,240 -1.43(-0.17%)
Dec 27, 2017 870.17 871.12 831.52 855.85 194,805 -4.77(-0.55%)
Dec 26, 2017 824.37 864.44 813.87 860.62 248,268 +53.91(+6.68%)
Dec 22, 2017 788.11 815.78 776.40 806.72 235,687 +31.96(+4.13%)
Dec 21, 2017 750.42 789.54 746.61 774.75 221,755 +23.38(+3.11%)
Dec 20, 2017 720.37 762.53 716.07 751.38 254,292 +42.94(+6.06%)
Dec 19, 2017 705.10 719.41 693.17 708.44 178,568 +7.63(+1.09%)
Dec 18, 2017 684.11 708.44 684.11 700.81 201,777 +31.01(+4.63%)
Dec 15, 2017 695.08 696.04 662.17 669.80 182,781 -5.25(-0.78%)
Dec 14, 2017 672.66 683.16 643.32 675.05 253,655 -2.86(-0.42%)
Dec 13, 2017 604.92 694.13 604.92 677.91 360,974 +69.17(+11.36%)
Dec 12, 2017 597.52 609.69 593.23 608.74 119,950 +3.82(+0.63%)
Dec 11, 2017 607.78 629.73 594.90 604.92 168,816 +1.91(+0.32%)
Dec 08, 2017 590.13 611.12 589.65 603.01 146,365 +17.17(+2.93%)
Dec 07, 2017 587.27 601.58 574.39 585.84 207,848 -24.33(-3.99%)
Dec 06, 2017 622.09 635.69 602.06 610.17 168,982 -26.24(-4.12%)
Dec 05, 2017 654.53 655.49 616.85 636.40 256,277 -29.10(-4.37%)
Dec 04, 2017 682.20 682.20 662.17 665.51 189,774 -27.19(-3.93%)
Dec 01, 2017 687.93 722.75 684.11 692.70 229,322 +4.77(+0.69%)
Nov 30, 2017 685.54 706.29 673.62 687.93 215,382 -5.72(-0.83%)
Nov 29, 2017 715.12 715.12 688.41 693.65 258,339 -39.60(-5.40%)
Nov 28, 2017 748.51 751.31 724.66 733.25 149,655 -13.83(-1.85%)
Nov 27, 2017 754.24 758.53 732.77 747.08 127,365 +16.22(+2.22%)
Nov 24, 2017 730.86 754.96 725.14 730.86 92,197 -13.36(-1.79%)
Nov 22, 2017 729.91 752.81 728.00 744.22 205,933 +29.10(+4.07%)
Nov 21, 2017 710.35 731.34 708.49 715.12 173,625 +13.84(+1.97%)
Nov 20, 2017 721.32 723.71 691.74 701.28 232,214 -39.12(-5.28%)
Nov 17, 2017 718.46 751.85 712.26 740.40 234,138 +30.53(+4.30%)
Nov 16, 2017 700.33 714.17 697.95 709.87 102,638 +2.86(+0.40%)
Nov 15, 2017 709.87 710.83 687.93 707.01 164,959 +10.50(+1.51%)
Nov 14, 2017 700.33 715.60 686.50 696.51 199,930 -14.79(-2.08%)
Nov 13, 2017 734.20 736.59 706.53 711.30 188,509 -14.79(-2.04%)
Nov 10, 2017 756.15 761.36 720.85 726.09 204,016 -34.35(-4.52%)
Nov 09, 2017 780.48 780.48 747.08 760.44 204,842 -9.06(-1.18%)
Nov 08, 2017 772.85 789.54 765.74 769.51 186,295 +13.83(+1.83%)
Nov 07, 2017 763.78 769.51 735.63 755.67 177,390 -20.04(-2.58%)
Nov 06, 2017 729.91 788.11 725.20 775.71 249,541 +46.28(+6.34%)
Nov 03, 2017 762.35 762.35 714.17 729.43 239,733 -20.51(-2.74%)
Nov 02, 2017 740.40 770.46 738.55 749.95 166,898 +20.99(+2.88%)
Nov 01, 2017 733.73 768.08 722.19 728.96 258,718 +5.73(+0.79%)
Oct 31, 2017 737.07 738.02 717.03 723.23 194,308 -34.35(-4.53%)
Oct 30, 2017 770.62 723.71 757.58 209,061 +31.49(+4.34%)
Oct 27, 2017 710.35 742.79 698.18 726.09 219,898 +8.11(+1.13%)
Oct 26, 2017 759.96 762.40 707.49 717.98 304,323 -35.78(-4.75%)
Oct 25, 2017 774.28 777.62 747.56 753.76 240,325 -20.51(-2.65%)
Oct 24, 2017 793.36 802.42 768.36 774.28 231,023 -28.62(-3.57%)
Oct 23, 2017 805.29 819.48 780.24 802.90 260,074 -16.22(-1.98%)
Oct 20, 2017 839.63 843.93 812.97 819.12 260,381 -37.21(-4.35%)
Oct 19, 2017 858.72 870.64 847.51 856.33 191,769 +13.36(+1.58%)
Oct 18, 2017 858.24 868.26 840.59 842.97 193,785 -19.56(-2.27%)
Oct 17, 2017 853.95 870.64 836.29 862.53 275,724 -7.16(-0.82%)
Oct 16, 2017 921.69 927.89 851.56 869.69 295,796 -53.91(-5.84%)
Oct 13, 2017 949.36 952.70 907.86 923.60 195,865 -4.77(-0.51%)
Oct 12, 2017 942.68 948.40 918.35 928.37 175,817 -24.33(-2.55%)
Oct 11, 2017 931.23 953.65 878.28 952.70 312,792 +31.96(+3.47%)
Oct 10, 2017 973.21 975.12 911.84 920.74 237,328 -38.17(-3.98%)
Oct 09, 2017 939.82 964.15 923.12 958.90 181,931 +34.35(+3.72%)
Oct 06, 2017 867.30 927.41 844.88 924.55 363,447 +57.73(+6.66%)
Oct 05, 2017 903.56 908.14 862.06 866.83 223,391 -39.60(-4.37%)
Oct 04, 2017 903.08 910.35 884.47 906.42 201,763 +21.95(+2.48%)
Oct 03, 2017 860.62 896.40 854.90 884.48 196,297 +32.44(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.