Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.060 1.241 1.060 1.150 67,574 +0.09(+8.49%)
Dec 28, 2023 1.020 1.100 1.020 1.060 13,448 +0.02(+1.92%)
Dec 27, 2023 1.040 1.100 1.000 1.040 59,629 +0.00(+0.00%)
Dec 26, 2023 1.030 1.104 0.9900 1.040 16,361 -0.03(-2.80%)
Dec 22, 2023 1.020 1.120 0.9600 1.070 37,637 -0.03(-2.73%)
Dec 21, 2023 1.090 1.110 1.030 1.100 13,579 +0.07(+6.82%)
Dec 20, 2023 1.060 1.150 0.9800 1.030 10,158 -0.09(-8.05%)
Dec 19, 2023 1.070 1.220 1.000 1.120 41,856 +0.02(+1.82%)
Dec 18, 2023 1.000 1.210 0.9892 1.100 88,346 +0.16(+17.02%)
Dec 15, 2023 1.250 1.300 0.8900 0.9400 189,260 -0.33(-25.98%)
Dec 14, 2023 1.220 1.320 1.210 1.270 8,574 +0.05(+4.10%)
Dec 13, 2023 1.297 1.297 1.220 1.220 12,792 -0.03(-2.41%)
Dec 12, 2023 1.220 1.300 1.220 1.250 8,019 -0.01(-0.79%)
Dec 11, 2023 1.230 1.280 1.210 1.260 23,323 -0.03(-2.33%)
Dec 08, 2023 1.300 1.310 1.290 1.290 2,671 +0.01(+0.78%)
Dec 07, 2023 1.290 1.340 1.250 1.280 7,747 -0.02(-1.54%)
Dec 06, 2023 1.280 1.300 1.210 1.300 10,131 -0.00(-0.01%)
Dec 05, 2023 1.300 1.360 1.300 1.300 3,197 -0.03(-2.26%)
Dec 04, 2023 1.320 1.390 1.320 1.330 3,869 -0.04(-2.91%)
Dec 01, 2023 1.350 1.370 1.280 1.370 8,984 -0.01(-0.58%)
Nov 30, 2023 1.380 1.380 1.325 1.378 2,224 -0.01(-0.86%)
Nov 29, 2023 1.330 1.390 1.320 1.390 6,287 +0.09(+6.91%)
Nov 28, 2023 1.300 1.330 1.300 1.300 2,099 +0.00(+0.01%)
Nov 27, 2023 1.250 1.330 1.250 1.300 8,101 +0.00(+0.00%)
Nov 24, 2023 1.285 1.310 1.280 1.300 3,459 +0.03(+2.36%)
Nov 22, 2023 1.290 1.290 1.252 1.270 3,424 +0.01(+0.79%)
Nov 21, 2023 1.285 1.301 1.250 1.260 7,343 -0.04(-3.08%)
Nov 20, 2023 1.320 1.320 1.300 1.300 5,957 +0.00(+0.00%)
Nov 17, 2023 1.300 1.325 1.300 1.300 5,349 -0.01(-0.76%)
Nov 16, 2023 1.320 1.320 1.300 1.310 3,631 -0.00(-0.38%)
Nov 15, 2023 1.300 1.327 1.300 1.315 2,258 -0.01(-0.38%)
Nov 14, 2023 1.340 1.340 1.320 1.320 6,358 +0.01(+0.76%)
Nov 13, 2023 1.350 1.355 1.310 1.310 5,853 -0.05(-3.68%)
Nov 10, 2023 1.360 1.360 1.350 1.360 3,231 +0.01(+0.74%)
Nov 09, 2023 1.390 1.390 1.350 1.350 3,978 -0.04(-2.88%)
Nov 08, 2023 1.330 1.400 1.330 1.390 5,173 +0.06(+4.51%)
Nov 07, 2023 1.430 1.430 1.330 1.330 5,638 -0.03(-2.21%)
Nov 06, 2023 1.340 1.440 1.330 1.360 6,386 +0.05(+3.82%)
Nov 03, 2023 1.280 1.400 1.280 1.310 7,901 -0.02(-1.50%)
Nov 02, 2023 1.300 1.390 1.284 1.330 27,383 +0.08(+6.40%)
Nov 01, 2023 1.300 1.300 1.240 1.250 12,630 +0.01(+0.81%)
Oct 31, 2023 1.260 1.270 1.190 1.240 7,700 -0.03(-2.36%)
Oct 30, 2023 1.170 1.280 1.170 1.270 8,565 +0.06(+5.39%)
Oct 27, 2023 1.256 1.270 1.150 1.205 32,035 +0.02(+1.26%)
Oct 26, 2023 1.210 1.265 1.151 1.190 40,614 -0.04(-3.26%)
Oct 25, 2023 1.220 1.270 1.220 1.230 8,003 -0.03(-2.37%)
Oct 24, 2023 1.250 1.260 1.123 1.260 9,332 +0.04(+3.70%)
Oct 23, 2023 1.150 1.270 1.100 1.215 92,068 +0.02(+1.25%)
Oct 20, 2023 1.150 1.220 1.150 1.200 14,817 +0.00(+0.34%)
Oct 19, 2023 1.168 1.231 1.150 1.196 16,356 -0.05(-4.33%)
Oct 18, 2023 1.200 1.260 1.200 1.250 11,556 +0.05(+4.17%)
Oct 17, 2023 1.160 1.260 1.160 1.200 45,542 +0.04(+3.38%)
Oct 16, 2023 1.249 1.257 1.150 1.161 4,886 +0.00(+0.07%)
Oct 13, 2023 1.140 1.200 1.140 1.160 1,271 -0.05(-4.13%)
Oct 12, 2023 1.270 1.270 1.210 1.210 4,235 +0.03(+2.54%)
Oct 11, 2023 1.150 1.220 1.150 1.180 3,353 -0.01(-0.85%)
Oct 10, 2023 1.200 1.210 1.160 1.190 5,064 +0.04(+3.49%)
Oct 09, 2023 1.240 1.240 1.150 1.150 8,547 +0.00(+0.00%)
Oct 06, 2023 1.120 1.200 1.120 1.150 10,094 +0.00(+0.00%)
Oct 05, 2023 1.245 1.245 1.150 1.150 12,425 -0.02(-1.71%)
Oct 04, 2023 1.150 1.260 1.150 1.170 18,696 +0.02(+1.74%)
Oct 03, 2023 1.160 1.210 1.150 1.150 9,098 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.