Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Official Closing Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Dec 22, 2015 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Dec 21, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.04(-34.62%)
Dec 18, 2015 0.0850 0.1300 0.0850 0.1300 12,000 +0.04(+52.94%)
Dec 17, 2015 0.0900 0.0900 0.0850 0.0850 20,000 -0.04(-34.62%)
Dec 15, 2015 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Dec 14, 2015 0.0800 0.0800 0.0800 0.0800 500 -0.06(-40.74%)
Dec 10, 2015 0.1350 0.1350 0.1350 0 +0.08(+145.45%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.09(-60.71%)
Dec 08, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.06(+75.00%)
Dec 07, 2015 0.0850 0.0850 0.0800 0.0800 124,000 -0.01(-11.11%)
Dec 04, 2015 0.0900 0.0900 0.0900 0.0900 1,950 -0.03(-25.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 02, 2015 0.0850 0.1100 0.0800 0.1100 26,500 -0.03(-21.43%)
Dec 01, 2015 0.1400 0.1400 0.1400 0.1400 1,200 +0.03(+27.27%)
Nov 30, 2015 0.0850 0.1100 0.0850 0.1100 1,500 -0.05(-31.25%)
Nov 25, 2015 0.1600 0.1600 0.1600 0 +0.08(+100.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 521 -0.02(-20.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2015 0.0750 0.0750 0.0700 0.0700 20,000 -0.03(-30.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 02, 2015 0.0900 0.0900 0.0500 0.0500 71,000 -0.01(-16.67%)
Oct 30, 2015 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 29, 2015 0.0650 0.0650 0.0650 0.0650 16,800 -0.01(-18.75%)
Oct 28, 2015 0.0800 0.0900 0.0600 0.0800 20,500 -0.01(-11.11%)
Oct 27, 2015 0.1000 0.1000 0.0900 0.0900 45,000 +0.00(+5.88%)
Oct 26, 2015 0.0950 0.1000 0.0700 0.0850 46,000 -0.01(-15.00%)
Oct 23, 2015 0.1100 0.1100 0.0500 0.1000 32,500 +0.01(+11.11%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Oct 20, 2015 0.1000 0.1400 0.1000 0.1000 6,000 -0.05(-33.33%)
Oct 19, 2015 0.1500 0.1500 0.1050 0.1500 22,000 +0.02(+15.38%)
Oct 16, 2015 0.1150 0.1300 0.1150 0.1300 40,000 -0.01(-7.14%)
Oct 13, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 08, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Oct 07, 2015 0.1400 0.1400 0.1250 0.1250 18,000 -0.05(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.