Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1050 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1050 0.0950 0.1050 53,500 -0.01(-4.55%)
Dec 27, 2023 0.1050 0.1100 0.0900 0.1100 203,500 +0.01(+4.76%)
Dec 22, 2023 0.1050 0 -0.01(-4.55%)
Dec 21, 2023 0.1100 0.1250 0.1000 0.1100 150,500 +0.00(+0.00%)
Dec 20, 2023 0.1050 0.1100 0.1000 0.1100 47,000 +0.01(+4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 34,200 +0.01(+10.53%)
Dec 18, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 6,260 -0.00(-4.76%)
Dec 14, 2023 0.0950 0.1050 0.0950 0.1050 170,000 +0.01(+10.53%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.0950 17,750 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.0950 80,000 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Dec 08, 2023 0.0950 0.1050 0.0950 0.1050 188,500 +0.00(+5.00%)
Dec 07, 2023 0.1150 0.1150 0.1000 0.1000 311,200 -0.01(-9.09%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 74,000 +0.01(+4.76%)
Dec 05, 2023 0.1150 0.1150 0.1050 0.1050 170,663 -0.01(-8.70%)
Dec 04, 2023 0.1300 0.1300 0.1100 0.1150 148,500 -0.01(-11.54%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 22,219 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+4.35%)
Nov 28, 2023 0.1250 0.1250 0.1150 0.1150 38,379 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1150 0.1150 95,000 -0.01(-11.54%)
Nov 24, 2023 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Nov 23, 2023 0.1250 0.1400 0.1200 0.1400 62,640 +0.02(+16.67%)
Nov 22, 2023 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1350 0.1200 0.1200 139,351 +0.01(+9.09%)
Nov 16, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Nov 15, 2023 0.1100 0.1150 0.1100 0.1150 38,000 +0.01(+4.55%)
Nov 14, 2023 0.1000 0.1150 0.1000 0.1100 191,500 -0.01(-8.33%)
Nov 13, 2023 0.1250 0.1250 0.1200 0.1200 30,002 -0.01(-4.00%)
Nov 10, 2023 0.1300 0.1350 0.1250 0.1250 79,128 -0.02(-10.71%)
Nov 09, 2023 0.0900 0.1400 0.0900 0.1400 163,000 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1400 0.1200 0.1400 139,200 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 317,998 -0.01(-6.67%)
Nov 01, 2023 0.1500 0.1500 0.1500 0.1500 3,750 +0.01(+3.45%)
Oct 31, 2023 0.1550 0.1550 0.1450 0.1450 46,500 -0.01(-3.33%)
Oct 27, 2023 0.1500 0 -0.02(-14.29%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Oct 24, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2023 0.1800 0 +0.00(+0.00%)
Oct 19, 2023 0.1850 0.1850 0.1800 0.1800 9,589 -0.02(-7.69%)
Oct 18, 2023 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Oct 17, 2023 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Oct 16, 2023 0.1900 0.2000 0.1850 0.1900 177,400 +0.00(+0.00%)
Oct 13, 2023 0.1850 0.1900 0.1800 0.1900 122,951 +0.01(+5.56%)
Oct 12, 2023 0.1850 0.1850 0.1750 0.1800 87,500 -0.01(-2.70%)
Oct 11, 2023 0.1650 0.2050 0.1600 0.1850 505,000 +0.02(+15.62%)
Oct 10, 2023 0.1600 0.1600 0.1600 0.1600 650 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+10.71%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1400 32,700 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1450 0.1500 41,000 +0.01(+3.45%)
Oct 03, 2023 0.1500 0.1500 0.1450 0.1450 39,400 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.