Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1400 0 +0.01(+3.70%)
Dec 28, 2022 0.1350 0.1350 0.1350 0.1350 566 +0.04(+35.00%)
Dec 23, 2022 0.1000 0 -0.03(-23.08%)
Dec 22, 2022 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Dec 14, 2022 0.1350 23 +0.01(+8.00%)
Dec 13, 2022 0.1600 0.1600 0.1250 0.1250 83,932 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 07, 2022 0.1200 0.1200 480 +0.01(+9.09%)
Dec 01, 2022 0.1100 0 +0.01(+10.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 20 -0.02(-16.67%)
Nov 24, 2022 0.1200 0.1200 100 +0.05(+71.43%)
Nov 23, 2022 0.0750 0.0750 0.0700 0.0700 107,749 -0.11(-61.11%)
Nov 21, 2022 0.1800 0.1800 0 +0.01(+5.88%)
Nov 18, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.03(+21.43%)
Nov 17, 2022 0.1400 0.1400 0.0800 0.1400 30,020 +0.00(+0.00%)
Nov 16, 2022 0.1750 0.2000 0.1400 0.1400 46,098 +0.01(+7.69%)
Nov 15, 2022 0.2000 0.2000 0.1300 0.1300 4,270 +0.01(+4.00%)
Nov 14, 2022 0.1450 0.2000 0.1000 0.1250 29,516 +0.05(+78.57%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.08(-53.33%)
Nov 10, 2022 0.1500 0.2000 0.1500 0.1500 16,250 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 21,200 +0.06(+85.71%)
Nov 02, 2022 0.0700 0 -0.03(-30.00%)
Oct 25, 2022 0.1000 0 +0.00(+0.00%)
Oct 18, 2022 0.1000 0 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 1,500 -0.03(-23.08%)
Oct 05, 2022 0.1300 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.