Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2021 0.0950 0.0950 0.0800 0.0950 26,000 -0.01(-5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Dec 20, 2021 0.0850 0.0950 0.0850 0.0950 10,500 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 14, 2021 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2021 0.0900 0.0900 0.0800 0.0850 107,722 -0.01(-10.53%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.0950 23,325 +0.00(+0.00%)
Dec 07, 2021 0.1000 0.1000 0.0850 0.0950 10,926 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1050 0.0950 0.0950 22,751 -0.01(-9.52%)
Dec 03, 2021 0.1100 0.1100 0.1000 0.1050 68,660 -0.01(-8.70%)
Dec 02, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1100 0.1150 75,605 -0.00(-4.17%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1200 17,220 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1200 0.1100 0.1200 109,906 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Nov 25, 2021 0.1200 0.1200 0.1200 0.1200 113,512 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1200 0.1150 0.1200 67,252 +0.00(+0.00%)
Nov 23, 2021 0.1150 0.1250 0.1150 0.1200 58,315 +0.00(+0.00%)
Nov 22, 2021 0.1200 0.1250 0.1200 0.1200 151,000 -0.01(-4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 11,190 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 10,509 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1250 119,083 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1250 0.1200 0.1250 89,509 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1200 0.1250 437,135 +0.00(+0.00%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1250 144,105 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1250 120,000 +0.01(+4.17%)
Nov 10, 2021 0.1150 0.1200 297,135 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1200 0.1200 273,829 -0.01(-7.69%)
Nov 08, 2021 0.1450 0.1450 0.1300 0.1300 61,546 -0.01(-10.34%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1450 71,106 -0.01(-3.33%)
Nov 04, 2021 0.1500 0.1500 0.1450 0.1500 34,611 -0.01(-6.25%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1600 293,443 -0.01(-3.03%)
Nov 02, 2021 0.1700 0.1700 0.1400 0.1650 472,528 +0.01(+3.13%)
Nov 01, 2021 0.1850 0.1650 0.1500 0.1600 1,878,923 +0.04(+33.33%)
Oct 29, 2021 0.1150 0.1250 0.1100 0.1200 140,000 -0.01(-7.69%)
Oct 28, 2021 0.1300 0.1300 0.1200 0.1300 213,432 -0.01(-7.14%)
Oct 27, 2021 0.1350 0.1400 0.1300 0.1400 9,510 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1350 14,004 -0.01(-3.57%)
Oct 25, 2021 0.1350 0.1400 0.1300 0.1400 78,550 +0.00(+0.00%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1400 30,686 -0.00(-3.45%)
Oct 21, 2021 0.1400 0.1450 0.1300 0.1450 38,850 +0.00(+3.57%)
Oct 20, 2021 0.1400 0.1400 0.1400 0.1400 10,730 -0.01(-6.67%)
Oct 19, 2021 0.1450 0.1500 0.1400 0.1500 54,357 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1500 0.1350 0.1500 75,274 +0.01(+7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 5,015 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1450 0.1350 0.1400 36,513 +0.01(+3.70%)
Oct 13, 2021 0.1400 0.1450 0.1350 0.1350 39,500 -0.01(-3.57%)
Oct 12, 2021 0.1400 0.1450 0.1300 0.1400 48,446 +0.00(+0.00%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 07, 2021 0.1500 0.1500 0.1500 0.1500 2,770 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1200 0.1500 75,018 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1500 0.1200 0.1500 183,029 +0.01(+7.14%)
Oct 04, 2021 0.1550 0.1550 0.1400 0.1400 132,300 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.