Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0650 0.0550 0.0650 46,000 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0600 20,021 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 400 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0600 98,200 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0550 0.0600 45,834 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+9.09%)
Dec 13, 2022 0.0650 0.0650 0.0550 0.0550 67,636 -0.01(-15.38%)
Dec 12, 2022 0.0700 0.0700 0.0600 0.0650 17,571 -0.01(-7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 5,471 +0.01(+7.69%)
Dec 08, 2022 0.0600 0.0650 0.0600 0.0650 5,200 +0.01(+8.33%)
Dec 07, 2022 0.0600 0.0650 0.0600 0.0600 46,020 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0700 0.0600 0.0600 62,045 -0.01(-7.69%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 4,600 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 42,000 -0.00(-6.67%)
Dec 01, 2022 0.0750 0.0750 0.0700 0.0750 23,500 +0.00(+7.14%)
Nov 30, 2022 0.0650 0.0700 0.0650 0.0700 68,767 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 141,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0650 59,800 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0650 0.0650 51,500 -0.01(-13.33%)
Nov 22, 2022 0.0750 0.0750 0.0700 0.0750 26,727 +0.00(+7.14%)
Nov 21, 2022 0.0800 0.0800 0.0700 0.0700 74,075 -0.01(-12.50%)
Nov 18, 2022 0.0700 0.0800 0.0700 0.0800 9,000 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0800 0.0700 0.0800 45,000 +0.01(+6.67%)
Nov 16, 2022 0.0700 0.0750 0.0700 0.0750 16,100 +0.00(+7.14%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0700 46,650 -0.01(-12.50%)
Nov 14, 2022 0.0750 0.0800 0.0700 0.0800 20,250 +0.01(+14.29%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 55,300 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0700 0.0700 17,000 -0.00(-6.67%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0700 54,350 -0.00(-6.67%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Nov 02, 2022 0.0800 0.0800 0.0800 0.0800 311,000 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Oct 31, 2022 0.0750 0.0750 0.0700 0.0750 53,425 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0750 84,800 -0.01(-6.25%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0800 0.0800 13,600 +0.01(+6.67%)
Oct 25, 2022 0.0800 0.0800 0.0700 0.0750 83,000 -0.01(-6.25%)
Oct 24, 2022 0.0900 0.0900 0.0750 0.0800 44,695 -0.01(-11.11%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 108,000 -0.01(-5.26%)
Oct 20, 2022 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+11.76%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 17, 2022 0.0800 0.0900 0.0800 0.0800 103,000 -0.01(-11.11%)
Oct 14, 2022 0.0950 0.0950 0.0900 0.0900 37,266 -0.01(-10.00%)
Oct 13, 2022 0.0950 0.1000 0.0950 0.1000 15,300 +0.01(+11.11%)
Oct 12, 2022 0.1100 0.1100 0.0900 0.0900 649,035 -0.01(-14.29%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1050 20,150 -0.01(-8.70%)
Oct 07, 2022 0.1150 0 +0.01(+9.52%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 66,500 +0.00(+5.00%)
Oct 05, 2022 0.1000 0.1050 0.1000 0.1000 58,645 -0.00(-4.76%)
Oct 04, 2022 0.1050 0.1050 0.1050 0.1050 79,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.