Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0450 0.0300 0.0450 128,975 -0.01(-25.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 11, 2016 0.0650 0.0650 0.0650 4 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Oct 31, 2016 0.0650 0.0650 0.0650 107 +0.01(+8.33%)
Oct 27, 2016 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0600 0.0600 0.0600 7,608 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.