Indicators

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 08, 2014		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 03, 2014		0.0500	0.0500	0.0500	211	+0.00(+0.00%)
Nov 26, 2014		0.0500	0.0500	0.0500	416	+0.00(+0.00%)
Nov 24, 2014		0.0500	0.0500	0.0500	0	-0.07(-58.33%)
Nov 18, 2014		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Nov 07, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Oct 31, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 30, 2014	0.0500	0.0500	0.0500	0.0500	4,330	+0.02(+66.67%)
Oct 29, 2014	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 24, 2014		0.0300	0.0300	0.0300	32	-0.03(-50.00%)
Oct 17, 2014		0.0600	0.0600	0.0600	10	+0.01(+33.33%)
Oct 16, 2014	0.0450	0.0450	0.0450	0.0450	6,000	+0.02(+80.00%)
Oct 15, 2014	0.0300	0.0300	0.0250	0.0250	10,000	-0.03(-50.00%)
Oct 08, 2014		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Oct 06, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2014	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.