Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 15, 2022 0.0400 0 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0 +0.00(+14.29%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 5,150 +0.00(+0.00%)
Nov 30, 2022 0.0450 0 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 10,150 +0.00(+0.00%)
Nov 17, 2022 0.0450 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 5,002 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0350 0.0450 14,000 +0.01(+28.57%)
Nov 14, 2022 0.0400 0.0400 0.0350 0.0350 50,002 -0.01(-30.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 24, 2022 0.0450 500 +0.00(+0.00%)
Oct 13, 2022 0.0450 0 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.