Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Dec 07, 2018 0.0850 0.0850 0.0800 0.0800 25,500 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+17.65%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 23, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.