Indicators

Isoenergy Ltd (TSV: ISO )

4.220 +0.040 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 16, 2016		0.9000	0.9000	0.9000	0	+0.10(+12.50%)
Dec 12, 2016		0.8000	0.8000	0.8000	0	-0.23(-22.33%)
Dec 09, 2016	1.000	1.040	1.000	1.030	7,100	+0.08(+8.42%)
Dec 08, 2016	0.8400	0.9500	0.8400	0.9500	2,500	+0.25(+35.71%)
Dec 06, 2016		0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Dec 05, 2016	0.7000	0.7000	0.7000	0.7000	1,500	+0.07(+11.11%)
Dec 02, 2016	0.6300	0.6300	0.6300	0.6300	4,220	-0.34(-35.05%)
Nov 22, 2016		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Nov 21, 2016	0.9700	0.9700	0.9700	0.9700	1,000	+0.00(+0.00%)
Nov 15, 2016		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Nov 14, 2016	0.9700	0.9700	0.9700	0.9700	2,000	-0.03(-3.00%)
Nov 10, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 07, 2016		1.000	1.000	1.000	28	-0.13(-11.50%)
Oct 31, 2016		1.130	1.130	1.130	0	-0.01(-0.88%)
Oct 27, 2016		1.140	1.140	1.140	0	+0.09(+8.57%)
Oct 26, 2016	1.000	1.050	0.9600	1.050	8,200	+0.10(+10.53%)
Oct 25, 2016	0.6900	1.140	0.6900	0.9500	9,100	-0.55(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.