Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0250 0 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0 +0.01(+50.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 62,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 -0.01(-20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 20, 2023 0.0300 0 +0.00(+20.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 10 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 478,100 +0.00(+0.00%)
Oct 13, 2023 0.0250 0 -0.00(-16.67%)
Oct 11, 2023 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 1,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.