Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 30, 2021 0.6700 0.7000 0.6500 0.7000 120,628 +0.04(+6.06%)
Dec 29, 2021 0.7200 0.7200 0.6500 0.6600 73,884 -0.04(-5.71%)
Dec 23, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 22, 2021 0.7800 0.7800 0.7300 0.7400 172,692 -0.05(-6.33%)
Dec 21, 2021 0.7900 0.7900 0.7900 0.7900 33,500 +0.01(+1.28%)
Dec 20, 2021 0.8000 0.8000 0.7800 0.7800 104,014 -0.05(-6.02%)
Dec 17, 2021 0.8600 0.8600 0.8300 0.8300 29,158 -0.01(-1.19%)
Dec 16, 2021 0.8800 0.8800 0.8300 0.8400 86,459 +0.00(+0.00%)
Dec 15, 2021 0.8500 0.9500 0.8300 0.8400 206,058 +0.05(+6.33%)
Dec 14, 2021 0.8000 0.8000 0.7700 0.7900 59,138 +0.01(+1.28%)
Dec 13, 2021 0.8900 0.8900 0.7500 0.7800 209,767 -0.12(-13.33%)
Dec 10, 2021 0.8700 0.9300 0.8100 0.9000 104,654 +0.01(+1.12%)
Dec 09, 2021 0.8500 0.9000 0.8500 0.8900 80,720 +0.06(+7.23%)
Dec 08, 2021 0.9800 0.9800 0.7700 0.8300 173,856 -0.11(-11.70%)
Dec 07, 2021 0.6500 1.040 0.6500 0.9400 638,613 +0.34(+56.67%)
Dec 06, 2021 0.6600 0.6900 0.5700 0.6000 283,478 -0.11(-15.49%)
Dec 03, 2021 0.8500 0.8500 0.6800 0.7100 158,135 -0.14(-16.47%)
Dec 02, 2021 0.8500 0.8800 0.7600 0.8500 142,758 -0.01(-1.16%)
Dec 01, 2021 0.9400 0.9400 0.8600 0.8600 35,231 -0.08(-8.51%)
Nov 30, 2021 0.9600 0.9900 0.8800 0.9400 50,057 -0.01(-1.05%)
Nov 29, 2021 0.9700 1.000 0.8700 0.9500 84,634 -0.02(-2.06%)
Nov 26, 2021 1.000 1.000 0.9400 0.9700 76,941 -0.02(-2.02%)
Nov 25, 2021 1.050 1.050 0.9600 0.9900 35,524 -0.01(-1.00%)
Nov 24, 2021 1.100 1.210 0.9100 1.000 408,886 -0.20(-16.67%)
Nov 23, 2021 1.120 1.220 1.050 1.200 322,389 +0.10(+9.09%)
Nov 22, 2021 1.080 1.110 1.030 1.100 109,715 +0.01(+0.92%)
Nov 19, 2021 1.080 1.090 1.000 1.090 95,459 +0.04(+3.81%)
Nov 18, 2021 0.9500 1.050 0.8700 1.050 290,508 +0.10(+10.53%)
Nov 17, 2021 1.150 1.210 0.9200 0.9500 580,381 -0.09(-8.65%)
Nov 16, 2021 0.8500 1.050 0.8500 1.040 564,685 +0.25(+31.65%)
Nov 15, 2021 0.6000 0.7900 0.6000 0.7900 653,391 +0.18(+29.51%)
Nov 12, 2021 0.6200 0.6200 0.5900 0.6100 83,667 -0.03(-4.69%)
Nov 11, 2021 0.6600 0.6600 0.6400 0.6400 118,782 -0.02(-3.03%)
Nov 10, 2021 0.6800 0.6600 93,125 +0.02(+3.13%)
Nov 09, 2021 0.6000 0.6800 0.5900 0.6400 162,591 +0.05(+8.47%)
Nov 08, 2021 0.5500 0.6300 0.5300 0.5900 474,141 +0.06(+11.32%)
Nov 05, 2021 0.5500 0.5500 0.5300 0.5300 74,728 -0.01(-1.85%)
Nov 04, 2021 0.5100 0.5400 0.5000 0.5400 67,042 +0.03(+5.88%)
Nov 03, 2021 0.5300 0.5300 0.4700 0.5100 213,169 -0.03(-5.56%)
Nov 02, 2021 0.6200 0.6200 0.4600 0.5400 285,089 -0.08(-12.90%)
Nov 01, 2021 0.6600 0.6200 0.6200 0.6200 157,705 +0.00(+0.00%)
Oct 29, 2021 0.6400 0.6700 0.6000 0.6200 154,509 -0.02(-3.13%)
Oct 28, 2021 0.5900 0.6400 0.5800 0.6400 245,598 +0.06(+10.34%)
Oct 27, 2021 0.6400 0.6500 0.5500 0.5800 182,004 -0.02(-3.33%)
Oct 26, 2021 0.5000 0.6000 448,159 +0.06(+11.11%)
Oct 25, 2021 0.4200 0.5600 0.4200 0.5400 1,364,998 +0.13(+31.71%)
Oct 22, 2021 0.3500 0.4100 0.3400 0.4100 265,448 +0.09(+28.12%)
Oct 21, 2021 0.3400 0.3600 0.3100 0.3200 118,181 -0.02(-5.88%)
Oct 20, 2021 0.2550 0.3500 0.2550 0.3400 534,504 +0.09(+33.33%)
Oct 19, 2021 0.2550 0.2550 0.2550 0.2550 58,490 +0.00(+0.00%)
Oct 18, 2021 0.2500 0.2550 0.2500 0.2550 189,163 +0.01(+2.00%)
Oct 15, 2021 0.2550 0.2550 0.2500 0.2500 7,143 +0.00(+0.00%)
Oct 14, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 13, 2021 0.2500 0.2600 0.2500 0.2550 5,500 -0.01(-1.92%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 45,128 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 07, 2021 0.2650 0.2650 0.2600 0.2650 27,500 -0.01(-1.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2700 62,800 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2850 0.2500 0.2700 36,800 +0.02(+8.00%)
Oct 04, 2021 0.2550 0.2600 0.2500 0.2500 26,100 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.