Indicators

(TSV: CTEK )

0.2000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2500	0	+0.08(+47.06%)
Dec 27, 2023				0.1700	0	+0.04(+25.93%)
Dec 22, 2023				0.1350	0	+0.01(+3.85%)
Dec 19, 2023				0.1300	0	-0.01(-7.14%)
Dec 18, 2023	0.1400	0.1400	0.1400	0.1400	6,099	+0.00(+0.00%)
Dec 11, 2023				0.1400	201	+0.00(+0.00%)
Dec 08, 2023	0.1450	0.1450	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 07, 2023	0.1700	0.1700	0.1200	0.1400	13,500	-0.03(-17.65%)
Dec 06, 2023	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+0.00%)
Nov 29, 2023				0.1700	0	-0.03(-15.00%)
Nov 20, 2023				0.2000	104	+0.00(+0.00%)
Nov 01, 2023				0.2000	0	+0.01(+5.26%)
Oct 26, 2023				0.1900	0	-0.01(-5.00%)
Oct 24, 2023				0.2000	0	+0.00(+0.00%)
Oct 19, 2023				0.2000	35	+0.01(+5.26%)
Oct 11, 2023				0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.