Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0150 0 -0.01(-25.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0200 110,158 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0250 0.0200 0.0200 462,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 52,520 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 58,500 -0.00(-16.67%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 256,290 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 312,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 8,100 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 26,129 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 100,057 -0.01(-14.29%)
Dec 05, 2022 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 475,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0350 478,505 +0.01(+40.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0300 1,427,500 +0.00(+20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 5,326 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 50,003 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 1,670 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 3,205 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0250 0.0300 101,400 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 435,007 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 5,335 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 99,300 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 155,000 -0.00(-12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0400 0.0400 498,306 -0.00(-11.11%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 31, 2022 0.0400 0.0500 0.0400 0.0500 363,212 +0.01(+25.00%)
Oct 28, 2022 0.0300 0.0450 0.0250 0.0400 732,604 +0.01(+33.33%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0300 1,775,000 +0.00(+20.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 321,013 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 104,006 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 17,850 +0.00(+0.00%)
Oct 20, 2022 0.0300 501 +0.00(+20.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 100 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 282,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 396,442 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0300 227,425 +0.00(+20.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.