Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2021 0.1000 0.1000 0.0900 0.1000 84,500 +0.00(+0.00%)
Dec 29, 2021 0.1000 0.1000 0.0900 0.1000 91,500 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2021 0.0950 0.1000 0.0900 0.0900 233,629 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0850 0.0900 321,300 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 387,595 -0.01(-10.53%)
Dec 20, 2021 0.0900 0.1000 0.0900 0.0950 58,500 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 216,000 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 72,000 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0900 0.0850 0.0900 63,134 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0850 0.0900 66,316 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0950 0.0900 0.0900 168,634 +0.00(+5.88%)
Dec 10, 2021 0.0850 0.0850 0.0800 0.0850 90,654 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0800 0.0850 506,892 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0950 0.0850 0.0850 44,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 106,000 -0.00(-5.56%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0900 126,167 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Dec 02, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-10.53%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 2,297 +0.01(+11.76%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0850 1,403,500 -0.00(-5.56%)
Nov 29, 2021 0.0950 0.0950 0.0900 0.0900 208,954 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0900 0.0900 129,000 -0.01(-5.26%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 33,111 -0.01(-5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 43,438 +0.00(+0.00%)
Nov 23, 2021 0.1000 0.1000 0.1000 0.1000 129,000 -0.00(-4.76%)
Nov 22, 2021 0.1050 0.1050 0.1050 0.1050 12,110 -0.01(-4.55%)
Nov 19, 2021 0.1050 0.1150 0.1050 0.1100 690,612 +0.01(+4.76%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 15,374 +0.00(+5.00%)
Nov 17, 2021 0.1000 0.1050 0.1000 0.1000 114,800 +0.00(+0.00%)
Nov 16, 2021 0.1100 0.1100 0.1000 0.1000 345,983 -0.01(-9.09%)
Nov 15, 2021 0.1150 0.1150 0.1100 0.1100 143,726 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1150 0.1050 0.1100 64,200 -0.01(-4.35%)
Nov 11, 2021 0.1150 0.1150 0.1050 0.1150 196,500 +0.01(+4.55%)
Nov 10, 2021 0.1050 0.1100 51,268 +0.01(+4.76%)
Nov 09, 2021 0.1100 0.1100 0.1050 0.1050 177,500 -0.01(-4.55%)
Nov 08, 2021 0.1200 0.1200 0.1100 0.1100 269,000 -0.01(-8.33%)
Nov 05, 2021 0.1150 0.1200 0.1150 0.1200 13,250 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1200 0.1150 0.1200 94,800 -0.01(-7.69%)
Nov 03, 2021 0.1200 0.1300 0.1200 0.1300 35,000 +0.01(+8.33%)
Nov 02, 2021 0.1300 0.1300 0.1200 0.1200 54,500 -0.01(-7.69%)
Nov 01, 2021 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1250 0.1300 97,500 -0.01(-3.70%)
Oct 28, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+8.00%)
Oct 27, 2021 0.1350 0.1350 0.1250 0.1250 121,715 -0.01(-7.41%)
Oct 26, 2021 0.1400 0.1350 12,580 +0.00(+0.00%)
Oct 25, 2021 0.1400 0.1450 0.1300 0.1350 162,267 -0.01(-3.57%)
Oct 22, 2021 0.1400 0.1400 0.1400 0.1400 15,600 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1500 0.1400 0.1400 33,360 -0.00(-3.45%)
Oct 20, 2021 0.1600 0.1600 0.1400 0.1450 28,500 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1600 0.1450 0.1450 18,500 +0.00(+3.57%)
Oct 18, 2021 0.1550 0.1550 0.1400 0.1400 18,500 -0.00(-3.45%)
Oct 15, 2021 0.1350 0.1500 0.1300 0.1450 106,650 +0.01(+7.41%)
Oct 14, 2021 0.1300 0.1400 0.1300 0.1350 158,000 +0.00(+0.00%)
Oct 13, 2021 0.1300 0.1350 0.1250 0.1350 87,500 +0.01(+3.85%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 75,000 -0.01(-7.14%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 07, 2021 0.1250 0.1300 0.1200 0.1200 88,870 +0.00(+4.35%)
Oct 06, 2021 0.1350 0.1450 0.1150 0.1150 568,553 -0.01(-11.54%)
Oct 05, 2021 0.1400 0.1450 0.1250 0.1300 189,481 -0.01(-3.70%)
Oct 04, 2021 0.1550 0.1550 0.1350 0.1350 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.