Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LABS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 28, 2018 1.750 1.750 1.570 1.750 140,835 +0.00(+0.00%)
Dec 27, 2018 1.530 1.750 1.460 1.750 315,190 +0.25(+16.67%)
Dec 24, 2018 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 21, 2018 1.290 1.450 1.290 1.400 213,800 +0.00(+0.00%)
Dec 20, 2018 1.400 1.450 1.360 1.400 128,471 -0.05(-3.45%)
Dec 19, 2018 1.240 1.490 1.230 1.450 107,631 +0.25(+20.83%)
Dec 18, 2018 1.300 1.380 1.150 1.200 118,775 -0.08(-6.25%)
Dec 17, 2018 1.300 1.300 1.250 1.280 104,977 -0.02(-1.54%)
Dec 14, 2018 1.320 1.320 1.250 1.300 66,095 +0.00(+0.00%)
Dec 13, 2018 1.360 1.360 1.280 1.300 137,438 -0.10(-7.14%)
Dec 12, 2018 1.430 1.440 1.330 1.400 81,140 +0.07(+5.26%)
Dec 11, 2018 1.470 1.480 1.330 1.330 58,321 -0.15(-10.14%)
Dec 10, 2018 1.420 1.490 1.300 1.480 173,709 +0.09(+6.47%)
Dec 07, 2018 1.390 1.480 1.250 1.390 120,934 +0.00(+0.00%)
Dec 06, 2018 1.320 1.400 1.210 1.390 134,371 +0.07(+5.30%)
Dec 05, 2018 1.200 1.330 0.9100 1.320 392,463 +0.08(+6.45%)
Dec 04, 2018 1.350 1.350 1.210 1.240 104,401 -0.11(-8.15%)
Dec 03, 2018 1.500 1.500 1.330 1.350 154,703 -0.10(-6.90%)
Nov 30, 2018 1.540 1.540 1.450 1.450 139,997 -0.07(-4.61%)
Nov 29, 2018 1.590 1.640 1.500 1.520 566,061 +0.04(+2.70%)
Nov 28, 2018 1.550 1.580 1.480 1.480 123,894 -0.04(-2.63%)
Nov 27, 2018 1.550 1.560 1.500 1.520 102,064 -0.02(-1.30%)
Nov 26, 2018 1.570 1.580 1.490 1.540 92,606 +0.01(+0.65%)
Nov 23, 2018 1.540 1.630 1.530 1.530 150,225 -0.05(-3.16%)
Nov 22, 2018 1.550 1.580 1.530 1.580 22,427 -0.01(-0.63%)
Nov 21, 2018 1.580 1.590 1.560 1.590 32,423 +0.07(+4.61%)
Nov 20, 2018 1.530 1.590 1.520 1.520 87,177 -0.07(-4.40%)
Nov 19, 2018 1.600 1.600 1.510 1.590 67,604 -0.01(-0.63%)
Nov 16, 2018 1.520 1.650 1.480 1.600 135,186 +0.08(+5.26%)
Nov 15, 2018 1.560 1.590 1.520 1.520 93,561 +0.00(+0.00%)
Nov 14, 2018 1.600 1.620 1.440 1.520 218,704 -0.12(-7.32%)
Nov 13, 2018 1.570 1.650 1.550 1.640 268,280 -0.04(-2.38%)
Nov 12, 2018 1.700 1.740 1.620 1.680 417,589 +0.21(+14.29%)
Nov 09, 2018 1.500 1.500 1.390 1.470 55,313 -0.03(-2.00%)
Nov 08, 2018 1.580 1.690 1.500 1.500 115,826 -0.11(-6.83%)
Nov 07, 2018 1.520 1.740 1.440 1.610 191,710 +0.09(+5.92%)
Nov 06, 2018 1.420 1.520 1.420 1.520 51,348 +0.00(+0.00%)
Nov 05, 2018 1.550 1.550 1.450 1.520 160,322 +0.01(+0.66%)
Nov 02, 2018 1.500 1.510 1.470 1.510 174,641 +0.11(+7.86%)
Nov 01, 2018 1.450 1.530 1.400 1.400 89,620 -0.10(-6.67%)
Oct 31, 2018 1.450 1.530 1.370 1.500 319,354 +0.05(+3.45%)
Oct 30, 2018 1.320 1.490 1.320 1.450 83,603 +0.14(+10.69%)
Oct 29, 2018 1.590 1.640 1.280 1.310 224,606 -0.20(-13.25%)
Oct 26, 2018 1.590 1.650 1.510 1.510 124,754 -0.04(-2.58%)
Oct 25, 2018 1.590 1.650 1.400 1.550 316,564 +0.08(+5.44%)
Oct 24, 2018 1.750 1.750 1.470 1.470 164,480 -0.21(-12.50%)
Oct 23, 2018 1.750 1.750 1.590 1.680 411,287 -0.12(-6.67%)
Oct 22, 2018 2.190 2.320 1.790 1.800 981,995 -0.31(-14.69%)
Oct 19, 2018 2.240 2.300 2.060 2.110 206,861 -0.19(-8.26%)
Oct 18, 2018 2.360 2.390 2.240 2.300 276,419 -0.06(-2.54%)
Oct 17, 2018 2.200 2.360 2.020 2.360 408,132 +0.11(+4.89%)
Oct 16, 2018 2.490 2.490 2.080 2.250 449,152 -0.10(-4.26%)
Oct 15, 2018 2.000 2.430 1.950 2.350 1,335,948 +0.43(+22.40%)
Oct 12, 2018 1.870 1.940 1.760 1.920 339,030 +0.24(+14.29%)
Oct 11, 2018 2.000 2.050 1.580 1.680 764,579 -0.29(-14.72%)
Oct 10, 2018 2.150 2.350 1.970 1.970 911,418 -0.18(-8.37%)
Oct 09, 2018 2.400 2.400 2.000 2.150 646,193 -0.05(-2.27%)
Oct 05, 2018 2.200 2.200 2.200 0 -0.09(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.