Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.0900 52,100 +0.00(+5.88%)
Dec 27, 2018 0.0950 0.1050 0.0850 0.0850 272,000 -0.00(-5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.1100 0.1100 0.0900 0.0900 143,500 -0.01(-14.29%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Dec 19, 2018 0.1100 0.1100 0.1000 0.1000 26,500 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1250 0.0900 0.1000 265,000 -0.02(-16.67%)
Dec 17, 2018 0.1250 0.1250 0.1200 0.1200 63,000 +0.01(+14.29%)
Dec 14, 2018 0.1050 0.1050 0.1050 0.1050 70,000 +0.01(+10.53%)
Dec 13, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.0950 0.0950 65,500 -0.01(-13.64%)
Dec 11, 2018 0.0950 0.1100 0.0950 0.1100 42,100 +0.02(+22.22%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Dec 07, 2018 0.0900 0.1000 0.0850 0.0850 69,000 -0.00(-5.56%)
Dec 06, 2018 0.1100 0.1100 0.0900 0.0900 279,000 -0.01(-10.00%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1000 172,700 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Dec 03, 2018 0.1050 0.1050 0.1000 0.1050 40,500 +0.00(+0.00%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.1050 0.1050 109,500 -0.01(-12.50%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 40,300 -0.01(-7.69%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 19,500 +0.01(+8.33%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 10,499 +0.01(+9.09%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 69,500 -0.01(-8.33%)
Nov 21, 2018 0.1150 0.1200 0.1150 0.1200 59,000 +0.02(+20.00%)
Nov 20, 2018 0.1050 0.1050 0.1000 0.1000 35,330 -0.01(-9.09%)
Nov 19, 2018 0.1000 0.1100 0.1000 0.1100 54,700 +0.01(+10.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 29,200 -0.00(-4.76%)
Nov 15, 2018 0.1050 0.1050 0.1000 0.1050 104,015 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 113,800 -0.01(-4.55%)
Nov 13, 2018 0.1200 0.1200 0.1100 0.1100 34,000 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 26,200 +0.01(+4.76%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 139,000 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1050 89,000 -0.01(-8.70%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 70,000 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1150 0.1150 4,500 -0.00(-4.17%)
Nov 05, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1300 0.1200 0.1200 96,499 -0.01(-7.69%)
Nov 01, 2018 0.1250 0.1300 0.1250 0.1300 19,750 +0.01(+4.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 10 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Oct 25, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 24, 2018 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-6.45%)
Oct 23, 2018 0.1600 0.1600 0.1450 0.1550 663,000 -0.02(-8.82%)
Oct 22, 2018 0.1600 0.1700 0.1600 0.1700 25,485 +0.01(+3.03%)
Oct 18, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2018 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Oct 16, 2018 0.1750 0.1750 0.1600 0.1600 57,000 -0.03(-15.79%)
Oct 15, 2018 0.1800 0.1900 0.1800 0.1900 2,600 +0.02(+8.57%)
Oct 12, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.2000 0.1800 0.2000 73,500 +0.03(+14.29%)
Oct 03, 2018 0.1750 0.1800 0.1750 0.1750 56,800 +0.01(+9.37%)
Oct 02, 2018 0.1700 0.1700 0.1600 0.1600 46,900 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.