Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Dec 30, 2014 0.3350 0.3350 0.3350 0.3350 2,000 +0.01(+1.52%)
Dec 29, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Dec 22, 2014 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Dec 12, 2014 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 11, 2014 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Dec 10, 2014 0.3800 0.3800 0.3500 0.3500 2,000 -0.04(-10.26%)
Dec 08, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 05, 2014 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Dec 02, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 28, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 27, 2014 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Nov 21, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 19, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2014 0.3550 0.3550 0.3500 0.3500 22,500 -0.04(-10.26%)
Nov 13, 2014 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Nov 12, 2014 0.3500 0.4000 0.3500 0.4000 46,515 +0.04(+11.11%)
Nov 11, 2014 0.3800 0.3800 0.3600 0.3600 3,789 -0.02(-5.26%)
Nov 10, 2014 0.4100 0.4100 0.3800 0.3800 10,289 -0.03(-7.32%)
Nov 07, 2014 0.3500 0.4100 0.3500 0.4100 39,000 +0.01(+2.50%)
Nov 05, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 04, 2014 0.4000 0.4100 0.4000 0.4100 1,000 +0.04(+10.81%)
Nov 03, 2014 0.3600 0.3700 0.3600 0.3700 19,500 -0.03(-7.50%)
Oct 29, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2014 0.4000 0.4000 0.4000 246 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4000 0.4000 0.4000 4,400 +0.01(+2.56%)
Oct 23, 2014 0.3900 0.3900 0.3900 0.3900 1,000 -0.04(-9.30%)
Oct 20, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 17, 2014 0.4100 0.4500 0.4000 0.4500 11,000 +0.00(+0.00%)
Oct 16, 2014 0.4000 0.4500 0.3500 0.4500 92,000 +0.00(+0.00%)
Oct 15, 2014 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Oct 14, 2014 0.4600 0.4600 0.4600 0.4600 2,000 -0.03(-6.12%)
Oct 10, 2014 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 09, 2014 0.4400 0.4500 0.4400 0.4500 28,500 -0.01(-2.17%)
Oct 08, 2014 0.4900 0.4900 0.4600 0.4600 19,000 +0.02(+4.55%)
Oct 07, 2014 0.4600 0.4600 0.4300 0.4400 16,250 -0.05(-10.20%)
Oct 02, 2014 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.