Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0400 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 23,500 -0.00(-12.50%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 129,000 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 53,600 +0.00(+0.00%)
Dec 15, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Dec 11, 2015 0.0550 0.0550 0.0500 0.0500 161,000 -0.02(-28.57%)
Dec 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2015 0.1000 0.1000 0.0700 0.0700 160,000 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.0950 0.0700 0.0700 52,000 -0.01(-12.50%)
Dec 03, 2015 0.0500 0.0800 0.0500 0.0800 85,500 +0.04(+77.78%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 26,000 -0.03(-35.71%)
Nov 26, 2015 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 24, 2015 0.0450 0.0450 0.0250 0.0450 187,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0550 0.0450 0.0450 76,000 -0.01(-18.18%)
Nov 19, 2015 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 18, 2015 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Nov 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 12, 2015 0.0600 0.0600 0.0550 0.0550 0 -0.00(-8.33%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Nov 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 05, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2015 0.0600 0.0650 0.0600 0.0650 284,000 +0.01(+8.33%)
Nov 03, 2015 0.0700 0.0700 0.0600 0.0600 268,000 -0.01(-14.29%)
Nov 02, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 194,000 +0.01(+16.67%)
Oct 29, 2015 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Oct 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2015 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Oct 21, 2015 0.0900 0.0900 0.0750 0.0750 113,000 -0.03(-25.00%)
Oct 20, 2015 0.0550 0.1300 0.0550 0.1000 317,950 +0.05(+100.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Oct 16, 2015 0.0400 0.0450 0.0400 0.0450 14,400 +0.00(+12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0400 0.0400 62,500 -0.00(-11.11%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 268,500 +0.00(+0.00%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.