Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 27, 2013 0.1550 0.1550 0.1500 0.1500 41,200 -0.01(-3.23%)
Dec 24, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2013 0.1500 0.1500 0.1350 0.1500 186,182 +0.01(+7.14%)
Dec 20, 2013 0.1400 0.1400 0.1400 0.1400 68,293 +0.00(+0.00%)
Dec 19, 2013 0.1350 0.1450 0.1350 0.1400 101,700 +0.02(+12.00%)
Dec 18, 2013 0.1300 0.1350 0.1250 0.1250 90,772 -0.03(-19.35%)
Dec 17, 2013 0.1400 0.1600 0.1300 0.1550 146,000 +0.02(+14.81%)
Dec 16, 2013 0.1150 0.1350 0.1150 0.1350 46,800 +0.02(+17.39%)
Dec 13, 2013 0.1150 0.1200 0.1150 0.1150 58,500 +0.01(+9.52%)
Dec 12, 2013 0.1300 0.1300 0.1050 0.1050 174,780 -0.03(-19.23%)
Dec 11, 2013 0.1700 0.1700 0.1250 0.1300 868,500 -0.04(-25.71%)
Dec 10, 2013 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Dec 09, 2013 0.1700 0.1800 0.1700 0.1700 100,750 -0.00(-2.86%)
Dec 06, 2013 0.1700 0.1750 0.1700 0.1750 259,000 +0.00(+2.94%)
Dec 05, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Dec 04, 2013 0.1700 0.1700 0.1700 0.1700 55,800 -0.00(-2.86%)
Dec 03, 2013 0.1800 0.1800 0.1700 0.1750 61,000 +0.00(+2.94%)
Dec 02, 2013 0.1800 0.1800 0.1700 0.1700 9,200 -0.01(-5.56%)
Nov 28, 2013 0.1800 0.1800 0.1800 53 +0.01(+2.86%)
Nov 21, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2013 0.1750 0.1750 0.1750 0.1750 19,500 +0.00(+0.00%)
Nov 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2013 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Nov 14, 2013 0.1750 0.1750 0.1750 0.1750 51,350 +0.00(+0.00%)
Nov 13, 2013 0.1750 0.1750 0.1750 0.1750 13,100 -0.01(-5.41%)
Nov 12, 2013 0.1750 0.1850 0.1750 0.1850 10,500 -0.01(-2.63%)
Nov 11, 2013 0.1850 0.1900 0.1850 0.1900 30,000 +0.02(+8.57%)
Nov 08, 2013 0.1700 0.1750 0.1700 0.1750 102,900 +0.00(+2.94%)
Nov 07, 2013 0.1750 0.1750 0.1700 0.1700 38,660 -0.00(-2.86%)
Nov 06, 2013 0.1750 0.1750 0.1750 0.1750 55,430 +0.00(+0.00%)
Nov 05, 2013 0.1850 0.1850 0.1750 0.1750 38,000 +0.00(+0.00%)
Nov 04, 2013 0.1800 0.1800 0.1750 0.1750 63,500 -0.01(-2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 29, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 28, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.01(+5.56%)
Oct 25, 2013 0.1800 0.1800 0.1800 0.1800 11,600 +0.00(+0.00%)
Oct 24, 2013 0.1900 0.1900 0.1800 0.1800 2,300 -0.01(-2.70%)
Oct 22, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 21, 2013 0.1800 0.1800 0.1750 0.1800 46,550 -0.01(-2.70%)
Oct 16, 2013 0.1850 0.1850 0.1850 80 -0.01(-5.13%)
Oct 15, 2013 0.1950 0.1950 0.1950 0.1950 15,300 +0.01(+5.41%)
Oct 11, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2013 0.1900 0.1900 0.1900 0.1900 1,050 +0.00(+0.00%)
Oct 04, 2013 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+2.70%)
Oct 03, 2013 0.1850 0.1850 0.1850 0.1850 1,850 -0.01(-2.63%)
Oct 02, 2013 0.1800 0.1900 0.1800 0.1900 29,300 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.