Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 19, 2005 0.1800 0.1850 0.1800 0.1800 18,200 +0.00(+0.00%)
Dec 16, 2005 0.1900 0.1900 0.1800 0.1800 43,001 -0.01(-5.26%)
Dec 15, 2005 0.2000 0.2000 0.1900 0.1900 17,400 +0.00(+0.00%)
Dec 14, 2005 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Dec 13, 2005 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-5.00%)
Dec 12, 2005 0.2100 0.2100 0.1900 0.2000 10,554 +0.00(+0.00%)
Dec 09, 2005 0.1950 0.2000 0.1850 0.2000 18,200 +0.02(+8.11%)
Dec 08, 2005 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-5.13%)
Dec 07, 2005 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Dec 06, 2005 0.1900 0.1900 0.1750 0.1900 26,826 -0.01(-2.56%)
Dec 05, 2005 0.1950 0.2000 0.1900 0.1950 20,500 -0.01(-2.50%)
Dec 02, 2005 0.1950 0.2000 0.1950 0.2000 65,001 +0.00(+0.00%)
Dec 01, 2005 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 30, 2005 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 29, 2005 0.2100 0.2300 0.2000 0.2000 34,500 +0.00(+0.00%)
Nov 28, 2005 0.2100 0.2100 0.2000 0.2000 12,000 -0.03(-13.04%)
Nov 25, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 23, 2005 0.2300 0.2300 0.2200 0.2200 53,500 -0.01(-4.35%)
Nov 22, 2005 0.2300 0.2300 0.2300 0.2300 3,200 -0.01(-4.17%)
Nov 21, 2005 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Nov 18, 2005 0.2350 0.2350 0.2350 0.2350 12,500 +0.01(+6.82%)
Nov 17, 2005 0.2200 0.2200 0.2200 0.2200 1,540 -0.01(-4.35%)
Nov 16, 2005 0.2200 0.2300 0.2200 0.2300 18,700 -0.01(-4.17%)
Nov 15, 2005 0.2400 0.2400 0.2250 0.2400 6,800 +0.01(+2.13%)
Nov 14, 2005 0.2350 0.2400 0.2100 0.2350 39,234 +0.01(+4.44%)
Nov 11, 2005 0.2300 0.2350 0.2250 0.2250 28,497 +0.01(+4.65%)
Nov 10, 2005 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+7.50%)
Nov 09, 2005 0.2050 0.2050 0.2000 0.2000 7,000 -0.01(-4.76%)
Nov 08, 2005 0.2200 0.2250 0.2100 0.2100 49,590 +0.01(+2.44%)
Nov 07, 2005 0.2000 0.2050 0.2000 0.2050 4,875 -0.03(-10.87%)
Nov 04, 2005 0.2350 0.2350 0.2300 0.2300 43,438 +0.01(+4.55%)
Nov 03, 2005 0.2250 0.2350 0.2200 0.2200 24,876 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.