Indicators

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		18.56	18.56	18.56	0	-0.20(-1.07%)
Dec 21, 2018	19.19	19.36	18.76	18.76	8,400	-0.50(-2.60%)
Dec 20, 2018	19.26	19.26	19.26	19.26	200	-1.02(-5.03%)
Dec 14, 2018		20.28	20.28	20.28	0	+0.00(+0.00%)
Dec 10, 2018		20.28	20.28	20.28	0	-0.27(-1.31%)
Dec 07, 2018	20.55	20.55	20.55	20.55	2,500	-0.74(-3.48%)
Dec 04, 2018		21.29	21.29	21.29	0	+0.00(+0.00%)
Nov 30, 2018		21.29	21.29	21.29	0	+0.15(+0.71%)
Nov 13, 2018		21.14	21.14	21.14	0	+0.82(+4.04%)
Oct 29, 2018		20.32	20.32	20.32	0	+0.00(+0.00%)
Oct 26, 2018	20.32	20.32	20.32	20.32	100	-0.16(-0.78%)
Oct 25, 2018	20.48	20.48	20.48	20.48	100	-0.91(-4.25%)
Oct 23, 2018		21.39	21.39	21.39	0	+0.00(+0.00%)
Oct 17, 2018		21.39	21.39	21.39	0	-0.05(-0.23%)
Oct 16, 2018	21.44	21.44	21.44	21.44	100	-0.93(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.