Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.48 21.48 21.48 0 +0.00(+0.00%)
Dec 18, 2017 21.48 21.48 21.48 0 +0.33(+1.56%)
Dec 14, 2017 21.15 21.15 21.15 0 +0.61(+2.97%)
Nov 09, 2017 20.54 20.54 20.54 0 -0.19(-0.92%)
Nov 06, 2017 20.73 20.73 20.73 9 +0.28(+1.37%)
Nov 02, 2017 20.45 20.45 20.45 0 +0.00(+0.00%)
Oct 30, 2017 20.45 20.45 20.45 40 +0.00(+0.00%)
Oct 17, 2017 20.45 20.45 20.45 50 -0.02(-0.10%)
Oct 16, 2017 20.47 20.47 20.47 20.47 1,000 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.