Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.340 1.340 1.340 0 +0.01(+0.75%)
Dec 30, 2021 1.280 1.330 1.280 1.330 571,717 +0.02(+1.53%)
Dec 29, 2021 1.270 1.320 1.260 1.310 492,771 +0.01(+0.77%)
Dec 24, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
Dec 23, 2021 1.320 1.320 1.290 1.290 405,219 +0.00(+0.00%)
Dec 22, 2021 1.310 1.320 1.260 1.290 527,989 +0.00(+0.00%)
Dec 21, 2021 1.280 1.310 1.280 1.290 255,640 +0.00(+0.00%)
Dec 20, 2021 1.320 1.320 1.260 1.290 739,675 -0.05(-3.73%)
Dec 17, 2021 1.330 1.360 1.310 1.340 947,694 +0.03(+2.29%)
Dec 16, 2021 1.260 1.330 1.260 1.310 981,180 +0.06(+4.80%)
Dec 15, 2021 1.200 1.270 1.150 1.250 1,170,665 +0.03(+2.46%)
Dec 14, 2021 1.240 1.280 1.200 1.220 780,283 -0.07(-5.43%)
Dec 13, 2021 1.270 1.300 1.250 1.290 595,629 +0.02(+1.57%)
Dec 10, 2021 1.300 1.340 1.260 1.270 587,042 -0.03(-2.31%)
Dec 09, 2021 1.280 1.300 1.250 1.300 579,690 +0.01(+0.78%)
Dec 08, 2021 1.300 1.320 1.280 1.290 473,990 -0.01(-0.77%)
Dec 07, 2021 1.280 1.300 1.250 1.300 959,549 +0.04(+3.17%)
Dec 06, 2021 1.290 1.310 1.250 1.260 874,628 -0.04(-3.08%)
Dec 03, 2021 1.270 1.300 1.240 1.300 1,316,460 +0.05(+4.00%)
Dec 02, 2021 1.290 1.310 1.250 1.250 1,560,228 -0.04(-3.10%)
Dec 01, 2021 1.380 1.430 1.290 1.290 1,015,222 -0.06(-4.44%)
Nov 30, 2021 1.400 1.460 1.350 1.350 774,380 -0.06(-4.26%)
Nov 29, 2021 1.430 1.460 1.380 1.410 420,833 -0.02(-1.40%)
Nov 26, 2021 1.500 1.500 1.410 1.430 513,622 -0.04(-2.72%)
Nov 25, 2021 1.540 1.540 1.460 1.470 177,474 -0.04(-2.65%)
Nov 24, 2021 1.450 1.510 1.430 1.510 526,032 +0.06(+4.14%)
Nov 23, 2021 1.510 1.520 1.440 1.450 609,936 -0.08(-5.23%)
Nov 22, 2021 1.550 1.570 1.510 1.530 596,261 -0.05(-3.16%)
Nov 19, 2021 1.610 1.640 1.550 1.580 461,705 -0.04(-2.47%)
Nov 18, 2021 1.650 1.660 1.620 1.620 426,231 -0.03(-1.82%)
Nov 17, 2021 1.650 1.690 1.650 1.650 582,903 +0.00(+0.00%)
Nov 16, 2021 1.660 1.690 1.630 1.650 551,467 -0.01(-0.60%)
Nov 15, 2021 1.670 1.680 1.620 1.660 615,197 -0.02(-1.19%)
Nov 12, 2021 1.630 1.720 1.630 1.680 2,021,591 +0.05(+3.07%)
Nov 11, 2021 1.580 1.660 1.560 1.630 1,473,583 +0.09(+5.84%)
Nov 10, 2021 1.570 1.540 1,049,305 +0.00(+0.00%)
Nov 09, 2021 1.490 1.560 1.460 1.540 865,015 +0.05(+3.36%)
Nov 08, 2021 1.490 1.490 1.470 1.490 553,218 +0.01(+0.68%)
Nov 05, 2021 1.480 1.490 1.440 1.480 965,187 +0.02(+1.37%)
Nov 04, 2021 1.460 1.480 1.410 1.460 685,872 +0.04(+2.82%)
Nov 03, 2021 1.430 1.450 1.360 1.420 840,274 -0.01(-0.70%)
Nov 02, 2021 1.450 1.460 1.390 1.430 868,486 -0.05(-3.38%)
Nov 01, 2021 1.460 1.510 1.450 1.480 826,789 +0.00(+0.00%)
Oct 29, 2021 1.530 1.530 1.470 1.480 1,037,798 -0.07(-4.52%)
Oct 28, 2021 1.570 1.570 1.530 1.550 475,239 +0.01(+0.65%)
Oct 27, 2021 1.530 1.570 1.520 1.540 653,016 +0.00(+0.00%)
Oct 26, 2021 1.570 1.520 1.540 1,894,299 -0.05(-3.14%)
Oct 25, 2021 1.620 1.650 1.530 1.590 3,091,662 -0.12(-7.02%)
Oct 22, 2021 1.680 1.760 1.680 1.710 333,541 +0.06(+3.64%)
Oct 21, 2021 1.700 1.720 1.650 1.650 339,324 -0.04(-2.37%)
Oct 20, 2021 1.670 1.730 1.650 1.690 195,505 +0.04(+2.42%)
Oct 19, 2021 1.680 1.680 1.600 1.650 338,342 -0.01(-0.60%)
Oct 18, 2021 1.710 1.750 1.650 1.660 255,460 -0.04(-2.35%)
Oct 15, 2021 1.680 1.760 1.620 1.700 419,875 -0.01(-0.58%)
Oct 14, 2021 1.650 1.720 1.620 1.710 496,241 +0.10(+6.21%)
Oct 13, 2021 1.440 1.640 1.430 1.610 788,534 +0.18(+12.59%)
Oct 12, 2021 1.400 1.440 1.370 1.430 375,699 +0.05(+3.62%)
Oct 08, 2021 1.380 1.380 1.380 0 -0.06(-4.17%)
Oct 07, 2021 1.460 1.510 1.440 1.440 347,820 -0.02(-1.37%)
Oct 06, 2021 1.390 1.480 1.350 1.460 497,570 +0.08(+5.80%)
Oct 05, 2021 1.320 1.380 1.300 1.380 267,092 +0.05(+3.76%)
Oct 04, 2021 1.320 1.350 1.290 1.330 179,042 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.