Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.70 -0.55 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.270 7.270 7.270 0 +0.15(+2.11%)
Dec 30, 2015 7.010 7.210 6.940 7.120 84,086 +0.04(+0.56%)
Dec 29, 2015 7.440 7.640 7.000 7.080 84,189 -0.46(-6.10%)
Dec 24, 2015 7.540 7.540 7.540 0 +0.10(+1.34%)
Dec 23, 2015 7.120 7.480 7.100 7.440 43,860 +0.25(+3.48%)
Dec 22, 2015 7.110 7.350 6.970 7.190 47,789 +0.00(+0.00%)
Dec 21, 2015 6.570 7.390 6.570 7.190 145,267 +0.65(+9.94%)
Dec 18, 2015 6.940 6.940 6.490 6.540 143,813 -0.08(-1.21%)
Dec 17, 2015 6.680 7.190 6.610 6.620 108,754 -0.23(-3.36%)
Dec 16, 2015 6.780 6.900 6.780 6.850 78,109 +0.04(+0.59%)
Dec 15, 2015 6.950 7.010 6.810 6.810 71,041 -0.15(-2.16%)
Dec 14, 2015 7.000 7.030 6.915 6.960 133,562 -0.08(-1.14%)
Dec 11, 2015 6.810 7.100 6.800 7.040 37,039 -0.03(-0.42%)
Dec 10, 2015 7.060 7.170 7.000 7.070 87,753 +0.06(+0.86%)
Dec 09, 2015 6.780 7.120 6.780 7.010 98,491 +0.21(+3.09%)
Dec 08, 2015 6.700 6.950 6.680 6.800 49,533 -0.10(-1.45%)
Dec 07, 2015 6.890 6.980 6.770 6.900 30,226 -0.10(-1.43%)
Dec 04, 2015 7.070 7.100 6.990 7.000 22,783 -0.02(-0.28%)
Dec 03, 2015 7.060 7.250 7.020 7.020 19,817 +0.02(+0.29%)
Dec 02, 2015 7.250 7.260 6.980 7.000 153,123 -0.25(-3.45%)
Dec 01, 2015 7.270 7.350 7.200 7.250 18,616 +0.06(+0.83%)
Nov 30, 2015 7.200 7.260 7.180 7.190 78,703 -0.04(-0.55%)
Nov 27, 2015 7.410 7.410 7.150 7.230 15,226 -0.16(-2.17%)
Nov 26, 2015 7.310 7.390 7.310 7.390 1,900 +0.11(+1.51%)
Nov 25, 2015 7.470 7.470 7.270 7.280 16,319 -0.17(-2.28%)
Nov 24, 2015 7.310 7.620 7.310 7.450 19,909 +0.05(+0.68%)
Nov 23, 2015 7.340 7.400 14,033 -0.12(-1.60%)
Nov 20, 2015 7.620 7.620 7.400 7.520 40,092 -0.01(-0.13%)
Nov 19, 2015 7.600 7.600 7.480 7.530 34,956 -0.07(-0.92%)
Nov 18, 2015 7.520 7.660 7.520 7.600 58,196 +0.03(+0.40%)
Nov 17, 2015 7.390 7.650 7.390 7.570 45,011 +0.09(+1.20%)
Nov 16, 2015 7.370 7.480 7.250 7.480 26,199 +0.17(+2.33%)
Nov 13, 2015 7.470 7.470 7.290 7.310 422,213 -0.23(-3.05%)
Nov 12, 2015 7.380 7.590 7.300 7.540 0 +0.06(+0.80%)
Nov 11, 2015 7.460 7.580 7.450 7.480 211,822 +0.02(+0.27%)
Nov 10, 2015 7.560 7.590 7.430 7.460 37,510 -0.06(-0.80%)
Nov 09, 2015 7.590 7.710 7.485 7.520 660,893 +0.00(+0.00%)
Nov 06, 2015 7.690 7.700 7.370 7.520 685,832 +0.19(+2.59%)
Nov 05, 2015 7.350 7.400 7.160 7.330 39,711 +0.01(+0.14%)
Nov 04, 2015 7.550 7.630 7.310 7.320 97,767 -0.17(-2.27%)
Nov 03, 2015 7.430 7.550 7.430 7.490 37,509 +0.10(+1.35%)
Nov 02, 2015 7.400 7.460 7.310 7.390 69,971 +0.02(+0.27%)
Oct 30, 2015 7.400 7.410 7.270 7.370 48,861 -0.07(-0.94%)
Oct 29, 2015 7.320 7.440 7.320 7.440 46,440 +0.04(+0.54%)
Oct 28, 2015 7.390 7.460 7.340 7.400 53,990 +0.09(+1.23%)
Oct 27, 2015 7.270 7.330 7.240 7.310 31,920 -0.02(-0.27%)
Oct 26, 2015 7.250 7.360 7.250 7.330 39,198 +0.02(+0.27%)
Oct 23, 2015 7.320 7.350 7.230 7.310 49,102 +0.06(+0.83%)
Oct 22, 2015 7.200 7.260 7.160 7.250 61,634 +0.10(+1.40%)
Oct 21, 2015 7.200 7.220 7.130 7.150 43,475 -0.01(-0.14%)
Oct 20, 2015 7.100 7.190 7.100 7.160 32,861 +0.03(+0.42%)
Oct 19, 2015 7.110 7.160 7.030 7.130 118,227 +0.08(+1.13%)
Oct 16, 2015 7.110 7.110 6.940 7.050 148,911 +0.01(+0.14%)
Oct 15, 2015 7.060 7.160 6.950 7.040 36,353 -0.03(-0.42%)
Oct 14, 2015 7.110 7.120 7.030 7.070 35,496 -0.04(-0.56%)
Oct 13, 2015 7.260 7.260 7.040 7.110 101,858 -0.15(-2.07%)
Oct 09, 2015 7.260 7.260 7.260 0 -0.02(-0.27%)
Oct 08, 2015 7.360 7.450 7.120 7.280 67,335 -0.01(-0.14%)
Oct 07, 2015 7.300 7.550 7.260 7.290 113,804 +0.06(+0.83%)
Oct 06, 2015 7.270 7.290 7.200 7.230 170,045 +0.01(+0.14%)
Oct 05, 2015 6.880 7.310 6.880 7.220 727,147 +0.40(+5.87%)
Oct 02, 2015 6.650 6.840 6.570 6.820 113,344 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.