Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2013 0.7300 0.7400 0.7100 0.7100 104,835 -0.01(-1.39%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7200 113,703 +0.01(+1.41%)
Dec 24, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 23, 2013 0.7100 0.7100 0.7000 0.7000 33,150 -0.03(-4.11%)
Dec 20, 2013 0.7200 0.7300 0.6900 0.7300 114,516 +0.03(+4.29%)
Dec 19, 2013 0.7100 0.7200 0.7000 0.7000 153,325 -0.01(-1.41%)
Dec 18, 2013 0.7000 0.7600 0.7000 0.7100 153,900 +0.01(+1.43%)
Dec 17, 2013 0.7100 0.7200 0.7000 0.7000 50,632 -0.02(-2.78%)
Dec 16, 2013 0.7500 0.7500 0.7200 0.7200 144,312 +0.00(+0.00%)
Dec 13, 2013 0.6800 0.7200 0.6800 0.7200 198,792 +0.02(+2.86%)
Dec 12, 2013 0.6900 0.7100 0.6800 0.7000 127,289 -0.01(-1.41%)
Dec 11, 2013 0.7400 0.7400 0.7000 0.7100 144,580 -0.03(-4.05%)
Dec 10, 2013 0.7300 0.7600 0.7200 0.7400 143,351 +0.04(+5.71%)
Dec 09, 2013 0.7100 0.7200 0.7000 0.7000 143,259 +0.00(+0.00%)
Dec 06, 2013 0.6800 0.7200 0.6800 0.7000 151,000 +0.02(+2.94%)
Dec 05, 2013 0.6700 0.7100 0.6500 0.6800 169,400 -0.01(-1.45%)
Dec 04, 2013 0.6700 0.6900 0.6600 0.6900 124,684 +0.03(+4.55%)
Dec 03, 2013 0.6800 0.6900 0.6600 0.6600 90,950 -0.02(-2.94%)
Dec 02, 2013 0.7000 0.7000 0.6600 0.6800 143,396 +0.01(+1.49%)
Nov 29, 2013 0.6800 0.7000 0.6700 0.6700 159,920 +0.00(+0.00%)
Nov 28, 2013 0.7100 0.7200 0.6300 0.6700 209,000 -0.04(-5.63%)
Nov 27, 2013 0.6700 0.7100 0.6700 0.7100 216,250 +0.03(+4.41%)
Nov 26, 2013 0.7300 0.7300 0.6700 0.6800 354,680 -0.04(-5.56%)
Nov 25, 2013 0.7300 0.7300 0.7000 0.7200 234,881 -0.02(-2.70%)
Nov 22, 2013 0.7600 0.7600 0.7200 0.7400 132,250 -0.02(-2.63%)
Nov 21, 2013 0.8000 0.8000 0.7600 0.7600 153,037 -0.05(-6.17%)
Nov 20, 2013 0.8800 0.8800 0.8000 0.8100 186,280 -0.08(-8.99%)
Nov 19, 2013 0.9300 0.9300 0.8900 0.8900 47,181 -0.02(-2.20%)
Nov 18, 2013 0.9300 0.9600 0.9000 0.9100 29,652 -0.04(-4.21%)
Nov 15, 2013 1.000 1.000 0.9400 0.9500 42,400 -0.03(-3.06%)
Nov 14, 2013 0.9300 0.9800 0.9300 0.9800 68,275 +0.08(+8.89%)
Nov 12, 2013 0.9200 0.9200 0.9000 0.9000 53,145 +0.00(+0.00%)
Nov 11, 2013 0.8800 0.9000 0.8600 0.9000 54,922 +0.04(+4.65%)
Nov 08, 2013 0.9000 0.9000 0.8600 0.8600 161,241 -0.04(-4.44%)
Nov 07, 2013 0.9600 0.9600 0.9000 0.9000 168,180 -0.06(-6.25%)
Nov 06, 2013 0.9600 1.010 0.9500 0.9600 161,525 +0.01(+1.05%)
Nov 05, 2013 0.9600 0.9700 0.9400 0.9500 83,800 +0.00(+0.00%)
Nov 04, 2013 0.9500 0.9600 0.9500 0.9500 46,500 +0.00(+0.00%)
Nov 01, 2013 0.9500 0.9700 0.9200 0.9500 79,900 +0.00(+0.00%)
Oct 31, 2013 0.9700 0.9700 0.9500 0.9500 134,992 -0.05(-5.00%)
Oct 30, 2013 1.030 1.080 0.9600 1.000 215,488 +0.00(+0.00%)
Oct 29, 2013 1.040 1.040 0.9900 1.000 90,805 -0.05(-4.76%)
Oct 28, 2013 0.9400 1.050 0.9400 1.050 443,389 +0.11(+11.70%)
Oct 25, 2013 0.9400 0.9600 0.9200 0.9400 147,950 +0.03(+3.30%)
Oct 24, 2013 0.8800 0.9200 0.8800 0.9100 318,857 +0.04(+4.60%)
Oct 23, 2013 0.8600 0.8800 0.8600 0.8700 52,850 +0.00(+0.00%)
Oct 22, 2013 0.8600 0.8900 0.8500 0.8700 44,071 +0.03(+3.57%)
Oct 21, 2013 0.8500 0.8500 0.8400 0.8400 91,207 +0.00(+0.00%)
Oct 18, 2013 0.8700 0.8700 0.8300 0.8400 50,330 -0.03(-3.45%)
Oct 17, 2013 0.9000 0.9100 0.8700 0.8700 116,574 +0.01(+1.16%)
Oct 16, 2013 0.8300 0.8600 0.8300 0.8600 25,400 +0.03(+3.61%)
Oct 15, 2013 0.8300 0.8400 0.8200 0.8300 58,500 +0.00(+0.00%)
Oct 11, 2013 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 10, 2013 0.8700 0.9000 0.8300 0.8900 57,624 -0.01(-1.11%)
Oct 09, 2013 0.8800 0.9100 0.8500 0.9000 104,000 +0.00(+0.00%)
Oct 08, 2013 0.9000 0.9200 0.8700 0.9000 92,550 +0.00(+0.00%)
Oct 07, 2013 0.8900 0.9200 0.8900 0.9000 98,650 +0.01(+1.12%)
Oct 04, 2013 0.8300 0.9000 0.8300 0.8900 57,045 +0.06(+7.23%)
Oct 03, 2013 0.8200 0.8300 0.8000 0.8300 167,200 +0.01(+1.22%)
Oct 02, 2013 0.8300 0.8600 0.8200 0.8200 163,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.