Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.770 3.950 3.630 3.950 17,800 +0.35(+9.72%)
Dec 29, 2011 3.850 3.850 3.600 3.600 87,500 -0.18(-4.76%)
Dec 28, 2011 3.950 3.950 3.780 3.780 79,451 -0.22(-5.50%)
Dec 23, 2011 3.850 4.000 4.000 4.000 46,600 +0.18(+4.71%)
Dec 21, 2011 4.020 4.030 3.820 3.820 44,700 -0.19(-4.74%)
Dec 20, 2011 3.980 4.050 3.980 4.010 121,200 +0.02(+0.50%)
Dec 19, 2011 4.000 4.000 3.950 3.990 45,100 -0.01(-0.25%)
Dec 16, 2011 3.800 4.000 3.750 4.000 26,400 +0.32(+8.70%)
Dec 15, 2011 3.990 3.990 3.580 3.680 146,950 -0.22(-5.64%)
Dec 14, 2011 4.240 4.240 3.820 3.900 127,250 -0.36(-8.45%)
Dec 13, 2011 4.400 4.550 4.250 4.260 134,750 -0.15(-3.40%)
Dec 12, 2011 4.300 4.450 4.300 4.410 90,200 -0.03(-0.68%)
Dec 09, 2011 4.450 4.450 4.350 4.440 125,440 +0.09(+2.07%)
Dec 08, 2011 4.440 4.440 4.350 4.350 62,434 +0.02(+0.46%)
Dec 07, 2011 4.360 4.360 4.300 4.330 21,200 +0.23(+5.61%)
Dec 06, 2011 4.460 4.480 4.100 4.100 72,058 -0.30(-6.82%)
Dec 05, 2011 4.480 4.480 4.250 4.400 18,600 +0.10(+2.33%)
Dec 02, 2011 4.160 4.300 4.160 4.300 1,450 +0.04(+0.94%)
Dec 01, 2011 4.100 4.260 4.100 4.260 7,555 +0.06(+1.43%)
Nov 30, 2011 4.230 4.400 4.190 4.200 11,500 +0.03(+0.72%)
Nov 29, 2011 4.210 4.230 4.170 4.170 3,500 -0.03(-0.71%)
Nov 28, 2011 4.440 4.440 4.200 4.200 263,000 -0.08(-1.87%)
Nov 25, 2011 4.050 4.280 4.040 4.280 3,200 +0.24(+5.94%)
Nov 24, 2011 4.130 4.130 4.040 4.040 19,900 -0.10(-2.42%)
Nov 23, 2011 4.200 4.370 4.080 4.140 6,909 -0.01(-0.24%)
Nov 22, 2011 4.010 4.160 4.010 4.150 69,220 +0.17(+4.27%)
Nov 21, 2011 4.210 4.210 3.980 3.980 31,855 -0.32(-7.44%)
Nov 18, 2011 4.470 4.470 4.300 4.300 14,350 -0.11(-2.49%)
Nov 17, 2011 4.340 4.440 4.280 4.410 33,700 +0.16(+3.76%)
Nov 16, 2011 4.300 4.410 4.250 4.250 47,075 -0.05(-1.16%)
Nov 15, 2011 4.300 4.300 4.300 4.300 36,926 -0.05(-1.15%)
Nov 14, 2011 4.450 4.450 4.350 4.350 13,928 +0.00(+0.00%)
Nov 11, 2011 4.350 4.350 4.290 4.350 64,750 +0.00(+0.00%)
Nov 10, 2011 4.420 4.480 4.330 4.350 87,817 -0.05(-1.14%)
Nov 09, 2011 4.500 4.680 4.400 4.400 90,600 -0.20(-4.35%)
Nov 08, 2011 4.440 4.800 4.400 4.600 330,421 +0.15(+3.37%)
Nov 07, 2011 4.010 4.450 4.010 4.450 238,450 +0.54(+13.81%)
Nov 04, 2011 4.000 4.000 3.910 3.910 41,705 -0.04(-1.01%)
Nov 03, 2011 3.980 4.010 3.910 3.950 85,821 +0.00(+0.00%)
Nov 02, 2011 3.900 4.100 3.900 3.950 72,300 +0.05(+1.28%)
Nov 01, 2011 3.990 4.000 3.810 3.900 55,680 -0.06(-1.52%)
Oct 31, 2011 3.950 4.210 3.950 3.960 46,666 +0.01(+0.25%)
Oct 28, 2011 3.950 3.990 3.820 3.950 120,400 +0.10(+2.60%)
Oct 27, 2011 3.820 3.990 3.770 3.850 192,600 +0.23(+6.35%)
Oct 26, 2011 3.750 3.880 3.600 3.620 14,700 -0.13(-3.47%)
Oct 25, 2011 3.750 3.870 3.750 3.750 34,900 -0.02(-0.53%)
Oct 24, 2011 3.800 3.830 3.770 3.770 5,600 +0.02(+0.53%)
Oct 21, 2011 3.730 3.850 3.730 3.750 35,840 +0.20(+5.63%)
Oct 20, 2011 3.780 3.780 3.550 3.550 10,500 -0.15(-4.05%)
Oct 19, 2011 3.900 3.900 3.700 3.700 44,360 -0.25(-6.33%)
Oct 18, 2011 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Oct 17, 2011 4.000 4.000 3.950 4.000 29,920 +0.07(+1.78%)
Oct 14, 2011 3.930 3.940 3.830 3.930 22,800 +0.17(+4.52%)
Oct 13, 2011 3.450 3.950 3.450 3.760 88,285 -0.19(-4.81%)
Oct 12, 2011 3.950 4.000 3.850 3.950 74,767 +0.07(+1.80%)
Oct 11, 2011 3.870 3.950 3.840 3.880 72,300 +0.01(+0.26%)
Oct 07, 2011 3.600 3.890 3.600 3.870 11,600 +0.27(+7.50%)
Oct 06, 2011 3.490 3.600 3.500 3.600 34,350 +0.10(+2.86%)
Oct 05, 2011 3.500 3.550 3.490 3.500 32,900 +0.10(+2.94%)
Oct 04, 2011 3.650 3.650 3.310 3.400 54,000 -0.50(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.