Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 -0.03(-5.43%)
Dec 30, 2021 0.4600 0.4600 0.4500 0.4600 3,001 -0.01(-2.13%)
Dec 29, 2021 0.4500 0.4800 0.4400 0.4700 36,682 +0.01(+3.30%)
Dec 23, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 22, 2021 0.4300 0.4550 0.4300 0.4500 31,687 -0.01(-2.17%)
Dec 21, 2021 0.4550 0.5200 0.4550 0.4600 57,155 +0.02(+4.55%)
Dec 20, 2021 0.4600 0.4600 0.4400 0.4400 17,850 +0.00(+0.00%)
Dec 17, 2021 0.4350 0.4450 0.4350 0.4400 24,001 +0.02(+3.53%)
Dec 16, 2021 0.4100 0.4250 0.4100 0.4250 3,740 -0.01(-1.16%)
Dec 15, 2021 0.4150 0.4300 0.4100 0.4300 17,071 -0.01(-2.27%)
Dec 14, 2021 0.4350 0.4400 0.4100 0.4400 34,150 +0.01(+1.15%)
Dec 13, 2021 0.4350 0.4550 0.4350 0.4350 13,519 -0.03(-6.45%)
Dec 10, 2021 0.4800 0.4800 0.4650 0.4650 1,000 -0.01(-2.11%)
Dec 09, 2021 0.4850 0.4850 0.4750 0.4750 1,804 -0.02(-4.04%)
Dec 08, 2021 0.5000 0.5000 0.4850 0.4950 9,477 +0.03(+7.61%)
Dec 07, 2021 0.4500 0.4650 0.4400 0.4600 17,105 +0.03(+6.98%)
Dec 06, 2021 0.4500 0.4500 0.4200 0.4300 83,441 -0.03(-6.52%)
Dec 03, 2021 0.4800 0.4800 0.4500 0.4600 26,587 -0.03(-7.07%)
Dec 02, 2021 0.4850 0.5200 0.4550 0.4950 68,296 -0.03(-4.81%)
Dec 01, 2021 0.5000 0.5200 0.4950 0.5200 10,264 +0.00(+0.00%)
Nov 30, 2021 0.5300 0.5300 0.5200 0.5200 18,015 -0.01(-1.89%)
Nov 29, 2021 0.5200 0.5300 0.5100 0.5300 14,656 +0.01(+1.92%)
Nov 26, 2021 0.5300 0.5300 0.5200 0.5200 16,131 +0.00(+0.00%)
Nov 25, 2021 0.5400 0.5600 0.5000 0.5200 17,320 +0.00(+0.00%)
Nov 24, 2021 0.5300 0.5300 0.5100 0.5200 11,298 -0.02(-3.70%)
Nov 23, 2021 0.5300 0.5400 0.5200 0.5400 9,139 +0.01(+1.89%)
Nov 22, 2021 0.5400 0.5600 0.5300 0.5300 19,703 -0.04(-7.02%)
Nov 19, 2021 0.5700 0.5700 0.5500 0.5700 6,080 -0.02(-3.39%)
Nov 18, 2021 0.6000 0.5800 0.5800 0.5900 4,536 -0.03(-4.84%)
Nov 17, 2021 0.6100 0.6200 0.6100 0.6200 5,400 +0.02(+3.33%)
Nov 16, 2021 0.6100 0.6100 0.6000 0.6000 8,006 +0.01(+1.69%)
Nov 15, 2021 0.5900 0.6100 0.5900 0.5900 12,471 -0.01(-1.67%)
Nov 12, 2021 0.6000 0.6100 0.5900 0.6000 16,949 +0.00(+0.00%)
Nov 11, 2021 0.5900 0.6000 0.5900 0.6000 29,985 +0.03(+5.26%)
Nov 10, 2021 0.5400 0.5700 82,326 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5300 175,211 +0.01(+1.92%)
Nov 08, 2021 0.5400 0.5400 0.5100 0.5200 38,504 +0.00(+0.00%)
Nov 05, 2021 0.5600 0.5600 0.5100 0.5200 63,762 -0.04(-7.14%)
Nov 04, 2021 0.5600 0.5600 0.5000 0.5600 131,736 +0.00(+0.00%)
Nov 03, 2021 0.5700 0.5800 0.5600 0.5600 18,041 -0.01(-1.75%)
Nov 02, 2021 0.5600 0.5800 0.5600 0.5700 16,064 +0.02(+3.64%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 29,574 +0.00(+0.00%)
Oct 29, 2021 0.5800 0.5800 0.5500 0.5500 24,122 -0.04(-6.78%)
Oct 28, 2021 0.5900 0.6000 0.5900 0.5900 18,300 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6100 0.5900 0.5900 6,488 -0.02(-3.28%)
Oct 26, 2021 0.6400 0.6100 24,962 -0.03(-4.69%)
Oct 25, 2021 0.6200 0.6400 0.6200 0.6400 58,233 +0.04(+6.67%)
Oct 22, 2021 0.6200 0.6300 0.6000 0.6000 29,500 +0.00(+0.00%)
Oct 21, 2021 0.6100 0.6100 0.6000 0.6000 8,643 -0.01(-1.64%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6100 14,562 -0.01(-1.61%)
Oct 19, 2021 0.6100 0.6200 0.6100 0.6200 6,101 +0.01(+1.64%)
Oct 18, 2021 0.6500 0.6500 0.6100 0.6100 16,402 -0.02(-3.17%)
Oct 15, 2021 0.6200 0.6400 0.6200 0.6300 23,231 +0.02(+3.28%)
Oct 14, 2021 0.6100 0.6100 0.6100 0.6100 1,306 +0.01(+1.67%)
Oct 13, 2021 0.5800 0.6000 0.5800 0.6000 10,910 +0.03(+5.26%)
Oct 12, 2021 0.5700 0.5800 0.5700 0.5700 11,111 +0.02(+3.64%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5500 0.5400 0.5500 9,260 +0.01(+1.85%)
Oct 06, 2021 0.5400 0.5400 0.5300 0.5400 10,100 +0.00(+0.00%)
Oct 05, 2021 0.5300 0.5400 0.5300 0.5400 7,237 +0.01(+1.89%)
Oct 04, 2021 0.5500 0.5500 0.5300 0.5300 27,558 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.