Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3100 8,697 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3100 0.3000 0.3100 4,220 +0.01(+3.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 21, 2018 0.3100 0.3100 0.2800 0.2900 9,600 -0.02(-6.45%)
Dec 20, 2018 0.3200 0.3200 0.3100 0.3100 5,500 -0.01(-3.13%)
Dec 19, 2018 0.3300 0.3300 0.3200 0.3200 9,811 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3400 0.3200 0.3300 3,000 +0.02(+6.45%)
Dec 17, 2018 0.3300 0.3300 0.3100 0.3100 2,000 -0.02(-6.06%)
Dec 14, 2018 0.3200 0.3400 0.3200 0.3300 4,500 +0.02(+6.45%)
Dec 13, 2018 0.3300 0.3300 0.3100 0.3100 12,810 -0.01(-3.13%)
Dec 12, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Dec 11, 2018 0.3100 0.3300 0.3100 0.3300 10,250 -0.01(-2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Dec 07, 2018 0.3200 0.3400 0.3200 0.3300 7,929 +0.01(+3.13%)
Dec 06, 2018 0.3100 0.3200 0.3100 0.3200 5,990 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Dec 04, 2018 0.3200 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Dec 03, 2018 0.3100 0.3100 0.3100 0.3100 9,020 +0.00(+0.00%)
Nov 30, 2018 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3300 0.3100 0.3100 4,000 +0.00(+0.00%)
Nov 28, 2018 0.3200 0.3200 0.3100 0.3100 4,625 -0.01(-3.13%)
Nov 27, 2018 0.3300 0.3300 0.3200 0.3200 3,500 -0.01(-3.03%)
Nov 26, 2018 0.3200 0.3300 0.3200 0.3300 2,000 +0.01(+3.13%)
Nov 23, 2018 0.3700 0.3700 0.3100 0.3200 10,000 -0.05(-13.51%)
Nov 22, 2018 0.3300 0.3800 0.3300 0.3700 4,500 +0.05(+15.62%)
Nov 21, 2018 0.3100 0.3200 0.3100 0.3200 3,200 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 19, 2018 0.3200 0.3200 0.3200 0.3200 850 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3200 0.3200 0.3200 1,518 +0.01(+3.23%)
Nov 15, 2018 0.3100 0.3100 0.3100 0.3100 4,120 +0.02(+6.90%)
Nov 13, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 12, 2018 0.3100 0.3100 0.2900 0.2900 4,940 -0.02(-6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 1,800 -0.01(-3.13%)
Nov 08, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 07, 2018 0.3300 0.3300 0.3300 0.3300 933 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3300 0.3300 1,200 +0.01(+3.13%)
Nov 05, 2018 0.3100 0.3300 0.3100 0.3200 8,118 +0.01(+3.23%)
Nov 02, 2018 0.3400 0.3500 0.3100 0.3100 13,500 -0.02(-6.06%)
Nov 01, 2018 0.3100 0.3400 0.3100 0.3300 10,968 +0.02(+6.45%)
Oct 31, 2018 0.3200 0.3200 0.2900 0.3100 4,100 +0.01(+3.33%)
Oct 30, 2018 0.3100 0.3100 0.2900 0.3000 7,169 -0.01(-3.23%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 10,650 +0.01(+3.33%)
Oct 26, 2018 0.3300 0.3400 0.3000 0.3000 8,025 -0.01(-3.23%)
Oct 25, 2018 0.3200 0.3300 0.3100 0.3100 11,699 -0.01(-3.13%)
Oct 24, 2018 0.3500 0.3500 0.3200 0.3200 9,100 -0.02(-5.88%)
Oct 23, 2018 0.3100 0.3800 0.3100 0.3400 78,729 +0.03(+9.68%)
Oct 22, 2018 0.3400 0.3400 0.3100 0.3100 34,094 -0.03(-8.82%)
Oct 19, 2018 0.3400 0.3400 0.3400 0.3400 4,201 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3400 0.3200 0.3400 27,600 +0.03(+9.68%)
Oct 17, 2018 0.3100 0.3100 0.3100 0.3100 5,700 +0.01(+3.33%)
Oct 16, 2018 0.3100 0.3100 0.3000 0.3000 1,214 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0.2900 4,300 +0.00(+0.00%)
Oct 12, 2018 0.3000 0.3000 0.2700 0.2900 22,701 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.3000 0.2800 0.2900 7,850 +0.02(+7.41%)
Oct 10, 2018 0.2800 0.2800 0.2700 0.2700 20,650 -0.01(-3.57%)
Oct 09, 2018 0.2700 0.2800 0.2700 0.2800 25,833 +0.00(+0.00%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2900 0.2700 0.2800 5,895 +0.01(+3.70%)
Oct 03, 2018 0.2800 0.2900 0.2600 0.2700 28,645 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2800 0.2600 0.2700 55,200 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.