Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Dec 29, 2016 0.8400 0.8800 0.8300 0.8400 65,871 +0.00(+0.00%)
Dec 28, 2016 0.8300 0.8400 0.8300 0.8400 7,950 +0.00(+0.00%)
Dec 23, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Dec 22, 2016 0.8700 0.8700 0.8300 0.8300 5,350 -0.04(-4.60%)
Dec 21, 2016 0.8500 0.8700 0.8500 0.8700 2,200 +0.04(+4.82%)
Dec 20, 2016 0.8400 0.8400 0.7700 0.8300 28,370 +0.00(+0.00%)
Dec 19, 2016 0.8300 0.8600 0.8200 0.8300 14,000 -0.07(-7.78%)
Dec 16, 2016 0.8100 0.9000 0.8100 0.9000 46,624 +0.09(+11.11%)
Dec 15, 2016 0.8800 0.8800 0.8100 0.8100 88,765 -0.08(-8.99%)
Dec 14, 2016 0.9300 0.9500 0.8900 0.8900 21,541 -0.03(-3.26%)
Dec 13, 2016 0.9400 0.9400 0.9100 0.9200 40,754 -0.02(-2.13%)
Dec 12, 2016 0.9600 0.9600 0.9400 0.9400 16,260 -0.01(-1.05%)
Dec 09, 2016 1.070 1.070 0.9400 0.9500 30,513 -0.11(-10.38%)
Dec 08, 2016 1.080 1.080 1.000 1.060 58,125 -0.03(-2.75%)
Dec 07, 2016 1.030 1.100 1.030 1.090 91,585 +0.06(+5.83%)
Dec 06, 2016 0.9700 1.030 0.9700 1.030 90,143 +0.04(+4.04%)
Dec 05, 2016 0.9500 0.9900 0.9100 0.9900 58,348 +0.05(+5.32%)
Dec 02, 2016 0.9400 0.9400 0.9200 0.9400 15,065 +0.01(+1.08%)
Dec 01, 2016 0.9400 0.9500 0.9200 0.9300 24,650 +0.00(+0.00%)
Nov 30, 2016 0.9300 0.9500 0.9300 0.9300 16,850 +0.01(+1.09%)
Nov 29, 2016 0.9300 0.9900 0.9200 0.9200 33,562 +0.00(+0.00%)
Nov 28, 2016 0.9200 0.9900 0.9100 0.9200 34,067 +0.02(+2.22%)
Nov 25, 2016 0.9000 0.9800 0.9000 0.9000 9,777 -0.01(-1.10%)
Nov 24, 2016 0.9200 0.9300 0.9100 0.9100 12,379 -0.02(-2.15%)
Nov 23, 2016 0.9300 0.9400 0.9200 0.9300 18,825 -0.05(-5.10%)
Nov 22, 2016 0.9500 1.000 0.9500 0.9800 28,965 +0.04(+4.26%)
Nov 21, 2016 0.9400 0.9500 0.9400 0.9400 9,075 +0.00(+0.00%)
Nov 18, 2016 0.8900 0.9900 0.8900 0.9400 24,809 +0.00(+0.00%)
Nov 17, 2016 0.9200 0.9400 0.9000 0.9400 16,100 +0.03(+3.30%)
Nov 16, 2016 0.9100 0.9500 0.8900 0.9100 16,139 -0.07(-7.14%)
Nov 15, 2016 0.9500 1.000 0.9200 0.9800 124,400 +0.03(+3.16%)
Nov 14, 2016 0.9100 0.9900 0.8800 0.9500 111,450 +0.00(+0.00%)
Nov 11, 2016 0.9800 1.000 0.9200 0.9500 62,272 +0.01(+1.06%)
Nov 10, 2016 1.000 1.000 0.9400 0.9400 14,120 -0.06(-6.00%)
Nov 09, 2016 1.010 1.050 0.9700 1.000 109,577 +0.05(+5.26%)
Nov 08, 2016 0.9300 0.9900 0.8900 0.9500 14,676 -0.02(-2.06%)
Nov 07, 2016 0.9200 0.9700 0.9200 0.9700 22,170 +0.05(+5.43%)
Nov 04, 2016 0.9200 0.9300 0.9200 0.9200 3,370 +0.00(+0.00%)
Nov 03, 2016 0.9500 0.9600 0.9200 0.9200 17,600 -0.05(-5.15%)
Nov 02, 2016 0.9400 0.9800 0.8600 0.9700 110,921 +0.07(+7.78%)
Nov 01, 2016 0.9000 0.9200 0.8800 0.9000 29,891 +0.07(+8.43%)
Oct 31, 2016 0.8200 0.8300 0.8200 0.8300 18,260 -0.01(-1.19%)
Oct 28, 2016 0.8100 0.8400 0.8100 0.8400 23,700 +0.03(+3.70%)
Oct 27, 2016 0.8700 0.8700 0.8100 0.8100 13,500 -0.03(-3.57%)
Oct 26, 2016 0.9000 0.9000 0.8400 0.8400 21,240 -0.07(-7.69%)
Oct 25, 2016 0.8800 0.9100 0.8500 0.9100 36,100 +0.03(+3.41%)
Oct 24, 2016 0.9100 0.9100 0.8600 0.8800 29,496 -0.03(-3.30%)
Oct 21, 2016 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Oct 20, 2016 0.9100 0.9100 0.8900 0.9100 3,320 +0.00(+0.00%)
Oct 19, 2016 0.9200 0.9200 0.8800 0.9100 25,475 -0.03(-3.19%)
Oct 18, 2016 0.8100 0.9500 0.7800 0.9400 45,675 +0.14(+17.50%)
Oct 17, 2016 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Oct 14, 2016 0.8300 0.8400 0.8100 0.8100 6,000 -0.03(-3.57%)
Oct 13, 2016 0.8200 0.8400 0.8200 0.8400 10,551 +0.03(+3.70%)
Oct 12, 2016 0.8300 0.8600 0.8000 0.8100 13,500 -0.01(-1.22%)
Oct 11, 2016 0.8400 0.8500 0.8000 0.8200 7,185 +0.01(+1.23%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 06, 2016 0.8800 0.8800 0.8000 0.8000 204,885 -0.08(-9.09%)
Oct 05, 2016 0.9100 0.9100 0.8600 0.8800 58,446 -0.02(-2.22%)
Oct 04, 2016 0.9500 0.9500 0.8800 0.9000 68,745 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.