Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.32 +0.05 (+0.27%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.739 8.752 8.561 8.588 54,185 -0.15(-1.73%)
Dec 29, 2011 8.693 8.824 8.548 8.739 63,280 +0.08(+0.91%)
Dec 28, 2011 8.896 8.903 8.614 8.660 51,282 -0.28(-3.09%)
Dec 27, 2011 8.942 8.995 8.850 8.936 47,949 -0.04(-0.44%)
Dec 23, 2011 9.107 9.107 8.929 8.975 26,281 -0.03(-0.29%)
Dec 21, 2011 9.028 9.034 8.804 9.002 54,009 -0.02(-0.22%)
Dec 20, 2011 8.752 9.061 8.726 9.021 82,390 +0.47(+5.45%)
Dec 19, 2011 8.811 8.916 8.489 8.555 60,726 -0.17(-1.96%)
Dec 16, 2011 8.883 8.975 8.686 8.726 136,547 -0.09(-0.97%)
Dec 15, 2011 8.699 8.831 8.699 8.811 61,960 +0.22(+2.52%)
Dec 14, 2011 8.266 8.607 8.266 8.594 92,412 +0.28(+3.32%)
Dec 13, 2011 8.535 8.607 8.285 8.318 76,163 -0.14(-1.71%)
Dec 12, 2011 8.443 8.535 8.305 8.463 133,608 -0.09(-1.08%)
Dec 09, 2011 8.390 8.611 8.321 8.555 95,209 +0.19(+2.28%)
Dec 08, 2011 8.463 8.463 8.312 8.364 68,903 -0.15(-1.77%)
Dec 07, 2011 8.456 8.686 8.371 8.515 54,398 +0.01(+0.08%)
Dec 06, 2011 8.535 8.555 8.423 8.509 48,941 -0.03(-0.38%)
Dec 05, 2011 8.509 8.542 8.384 8.542 65,068 +0.19(+2.28%)
Dec 02, 2011 8.574 8.634 8.285 8.351 51,653 -0.10(-1.17%)
Dec 01, 2011 8.496 8.634 8.298 8.450 71,471 -0.09(-1.00%)
Nov 30, 2011 8.108 8.548 8.016 8.535 132,252 +0.51(+6.39%)
Nov 29, 2011 8.009 8.049 7.858 8.023 38,644 +0.00(+0.00%)
Nov 28, 2011 8.115 8.141 7.898 8.023 129,341 +0.19(+2.43%)
Nov 25, 2011 7.786 7.958 7.766 7.832 46,149 +0.01(+0.08%)
Nov 23, 2011 7.786 7.924 7.727 7.825 74,256 -0.01(-0.17%)
Nov 22, 2011 8.049 8.082 7.786 7.839 97,509 -0.16(-2.05%)
Nov 21, 2011 8.167 8.200 7.996 8.003 36,764 -0.29(-3.49%)
Nov 18, 2011 8.259 8.358 8.226 8.292 33,379 +0.02(+0.24%)
Nov 17, 2011 8.390 8.548 8.246 8.272 48,850 -0.08(-0.94%)
Nov 16, 2011 8.430 8.637 8.331 8.351 70,060 -0.20(-2.31%)
Nov 15, 2011 8.528 8.634 8.377 8.548 94,763 +0.04(+0.46%)
Nov 14, 2011 8.660 8.726 8.476 8.509 41,029 -0.21(-2.41%)
Nov 11, 2011 8.844 8.844 8.706 8.719 73,413 +0.01(+0.08%)
Nov 10, 2011 8.837 8.877 8.614 8.712 86,640 +0.05(+0.61%)
Nov 09, 2011 8.870 8.962 8.528 8.660 147,378 -0.43(-4.70%)
Nov 08, 2011 8.870 9.100 8.804 9.087 77,710 +0.27(+3.06%)
Nov 07, 2011 8.693 8.844 8.594 8.818 36,294 +0.14(+1.59%)
Nov 04, 2011 8.699 8.739 8.634 8.680 38,520 -0.14(-1.56%)
Nov 03, 2011 8.489 8.837 8.312 8.818 49,144 +0.42(+5.01%)
Nov 02, 2011 8.298 8.443 8.082 8.397 62,913 +0.25(+3.06%)
Nov 01, 2011 8.272 8.496 8.101 8.147 65,908 -0.42(-4.91%)
Oct 31, 2011 8.660 8.739 8.528 8.568 54,927 -0.21(-2.40%)
Oct 28, 2011 8.739 8.903 8.739 8.778 79,474 -0.02(-0.22%)
Oct 27, 2011 8.522 8.804 8.167 8.798 120,825 +0.57(+6.95%)
Oct 26, 2011 8.187 8.291 7.940 8.226 55,156 +0.20(+2.43%)
Oct 25, 2011 8.317 8.317 7.940 8.031 75,142 -0.39(-4.64%)
Oct 24, 2011 8.168 8.454 8.031 8.421 100,791 +0.27(+3.35%)
Oct 21, 2011 8.168 8.226 7.955 8.148 66,789 +0.19(+2.37%)
Oct 20, 2011 7.855 8.005 7.738 7.959 19,790 -0.05(-0.65%)
Oct 19, 2011 8.311 8.337 7.985 8.011 39,598 -0.31(-3.75%)
Oct 18, 2011 7.797 8.565 7.797 8.324 104,401 +0.56(+7.21%)
Oct 17, 2011 7.998 8.005 7.725 7.764 73,222 -0.33(-4.10%)
Oct 14, 2011 7.881 8.142 7.784 8.096 32,571 +0.29(+3.75%)
Oct 13, 2011 7.725 7.816 7.693 7.803 22,973 -0.07(-0.91%)
Oct 12, 2011 7.881 7.966 7.836 7.875 52,388 +0.08(+1.09%)
Oct 11, 2011 7.751 7.881 7.725 7.790 55,810 -0.04(-0.50%)
Oct 10, 2011 7.745 7.894 7.647 7.829 113,612 +0.16(+2.12%)
Oct 07, 2011 7.966 7.966 7.556 7.667 119,281 -0.26(-3.28%)
Oct 06, 2011 7.966 8.037 7.836 7.927 44,102 -0.03(-0.33%)
Oct 05, 2011 8.037 8.083 7.651 7.953 60,706 -0.08(-0.97%)
Oct 04, 2011 7.419 9.111 7.419 8.031 172,038 +0.60(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.