Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.207 9.030 9.030 9.030 37,087,764 -0.10(-1.13%)
Dec 30, 2009 9.069 9.172 9.057 9.134 16,173,094 +0.05(+0.51%)
Dec 29, 2009 9.123 9.161 9.069 9.088 15,515,576 -0.07(-0.80%)
Dec 28, 2009 9.161 9.211 9.111 9.161 15,736,747 -0.01(-0.08%)
Dec 24, 2009 9.253 9.253 9.142 9.169 9,227,757 -0.03(-0.33%)
Dec 23, 2009 8.842 9.303 8.839 9.199 59,767,812 +0.40(+4.58%)
Dec 22, 2009 8.766 8.854 8.743 8.796 24,025,476 +0.02(+0.22%)
Dec 21, 2009 8.750 8.808 8.704 8.777 26,497,964 +0.08(+0.88%)
Dec 18, 2009 8.812 8.823 8.543 8.700 62,595,468 -0.05(-0.53%)
Dec 17, 2009 8.712 8.812 8.654 8.746 33,329,902 -0.04(-0.44%)
Dec 16, 2009 8.677 8.827 8.674 8.785 35,120,608 +0.17(+2.01%)
Dec 15, 2009 8.597 8.704 8.543 8.612 21,049,206 -0.08(-0.97%)
Dec 14, 2009 8.693 8.766 8.643 8.697 22,660,866 -0.02(-0.18%)
Dec 11, 2009 8.674 8.777 8.635 8.712 27,432,664 +0.07(+0.75%)
Dec 10, 2009 8.769 8.825 8.608 8.647 40,368,580 -0.07(-0.84%)
Dec 09, 2009 8.616 8.723 8.466 8.720 45,815,968 +0.05(+0.62%)
Dec 08, 2009 8.812 8.816 8.620 8.666 48,296,612 -0.21(-2.34%)
Dec 07, 2009 9.034 9.199 8.865 8.873 37,231,140 -0.21(-2.32%)
Dec 04, 2009 9.184 9.211 8.958 9.084 33,523,892 +0.03(+0.30%)
Dec 03, 2009 9.184 9.203 9.050 9.057 29,126,134 -0.06(-0.67%)
Dec 02, 2009 9.265 9.291 9.096 9.119 48,526,408 -0.09(-1.00%)
Dec 01, 2009 9.441 9.499 9.165 9.211 81,759,864 -0.18(-1.92%)
Nov 30, 2009 8.908 9.418 8.904 9.391 61,229,236 +0.48(+5.38%)
Nov 27, 2009 8.804 8.992 8.748 8.911 17,711,898 -0.15(-1.65%)
Nov 25, 2009 9.107 9.115 9.019 9.061 17,591,682 +0.01(+0.08%)
Nov 24, 2009 9.023 9.107 8.900 9.053 28,673,120 +0.05(+0.60%)
Nov 23, 2009 8.819 9.027 8.796 9.000 30,450,034 +0.25(+2.90%)
Nov 20, 2009 8.856 8.885 8.731 8.746 43,645,296 -0.15(-1.72%)
Nov 19, 2009 8.850 9.011 8.827 8.900 39,526,940 +0.00(+0.00%)
Nov 18, 2009 9.027 9.046 8.865 8.900 27,869,658 -0.18(-1.95%)
Nov 17, 2009 9.101 9.123 8.942 9.076 30,193,856 -0.05(-0.55%)
Nov 16, 2009 9.142 9.257 9.092 9.126 28,570,316 +0.02(+0.17%)
Nov 13, 2009 9.211 9.230 9.061 9.111 30,085,168 -0.07(-0.71%)
Nov 12, 2009 9.138 9.242 9.115 9.176 38,608,528 +0.06(+0.63%)
Nov 11, 2009 9.057 9.157 9.015 9.119 34,245,012 +0.13(+1.41%)
Nov 10, 2009 8.984 9.065 8.915 8.992 32,806,170 +0.06(+0.69%)
Nov 09, 2009 8.973 9.019 8.881 8.931 37,709,200 -0.03(-0.30%)
Nov 06, 2009 8.885 9.019 8.808 8.958 23,441,250 +0.04(+0.43%)
Nov 05, 2009 8.816 8.981 8.773 8.919 32,299,534 +0.26(+3.06%)
Nov 04, 2009 8.639 8.785 8.601 8.654 31,645,862 +0.02(+0.18%)
Nov 03, 2009 8.543 8.670 8.489 8.639 37,152,360 +0.03(+0.31%)
Nov 02, 2009 8.466 8.735 8.255 8.612 56,033,924 +0.07(+0.76%)
Oct 30, 2009 8.842 8.865 8.493 8.547 49,299,404 -0.28(-3.22%)
Oct 29, 2009 8.831 8.938 8.789 8.831 31,981,908 +0.10(+1.14%)
Oct 28, 2009 8.789 9.053 8.704 8.731 51,050,024 -0.15(-1.72%)
Oct 27, 2009 8.885 9.084 8.762 8.884 41,718,892 -0.07(-0.78%)
Oct 26, 2009 9.000 9.138 8.835 8.954 47,493,312 -0.09(-0.98%)
Oct 23, 2009 9.103 9.364 8.981 9.042 65,244,696 -0.16(-1.71%)
Oct 22, 2009 9.226 9.372 8.931 9.199 137,893,008 -0.41(-4.23%)
Oct 21, 2009 9.767 9.902 9.562 9.606 106,259,440 -0.01(-0.12%)
Oct 20, 2009 9.495 9.705 9.487 9.618 38,258,308 -0.03(-0.36%)
Oct 19, 2009 9.491 9.691 9.364 9.652 45,000,840 +0.25(+2.69%)
Oct 16, 2009 9.618 9.629 9.337 9.399 48,730,748 -0.16(-1.69%)
Oct 15, 2009 9.691 9.740 9.541 9.560 35,921,672 -0.20(-2.08%)
Oct 14, 2009 9.769 9.779 9.602 9.763 40,649,576 +0.10(+1.03%)
Oct 13, 2009 9.595 9.737 9.568 9.664 53,059,632 +0.15(+1.61%)
Oct 12, 2009 9.522 9.568 9.422 9.510 30,170,518 +0.14(+1.47%)
Oct 09, 2009 9.502 9.541 9.318 9.372 31,070,912 -0.15(-1.57%)
Oct 08, 2009 9.430 9.648 9.422 9.522 66,030,368 +0.18(+1.89%)
Oct 07, 2009 9.172 9.353 9.096 9.345 42,847,352 +0.15(+1.67%)
Oct 06, 2009 8.927 9.195 8.919 9.192 74,845,008 +0.40(+4.54%)
Oct 05, 2009 8.743 8.854 8.670 8.793 33,850,432 +0.08(+0.93%)
Oct 02, 2009 8.777 8.854 8.650 8.712 38,211,928 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.