Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.718 6.813 6.813 6.813 189,663 +0.11(+1.71%)
Dec 30, 2013 6.742 6.796 6.685 6.698 94,618 -0.03(-0.40%)
Dec 27, 2013 6.742 6.752 6.661 6.725 144,742 +0.01(+0.20%)
Dec 26, 2013 6.769 6.840 6.661 6.712 96,689 -0.02(-0.35%)
Dec 24, 2013 6.783 7.123 6.705 6.735 145,308 -0.02(-0.30%)
Dec 23, 2013 6.756 6.843 6.715 6.756 200,803 +0.05(+0.70%)
Dec 20, 2013 6.580 6.742 6.536 6.708 418,477 +0.16(+2.42%)
Dec 19, 2013 6.479 6.627 6.475 6.550 171,396 +0.07(+1.15%)
Dec 18, 2013 6.425 6.509 6.297 6.475 161,679 +0.06(+0.89%)
Dec 17, 2013 6.513 6.536 6.398 6.418 209,394 -0.11(-1.76%)
Dec 16, 2013 6.367 6.543 6.270 6.533 210,105 +0.21(+3.31%)
Dec 13, 2013 6.317 6.408 6.300 6.324 215,688 +0.04(+0.62%)
Dec 12, 2013 6.234 6.357 6.062 6.285 231,866 +0.05(+0.81%)
Dec 11, 2013 6.403 6.403 6.197 6.234 276,390 -0.14(-2.17%)
Dec 10, 2013 6.244 6.393 6.241 6.372 316,421 +0.14(+2.22%)
Dec 09, 2013 6.376 6.389 6.187 6.234 290,084 -0.11(-1.80%)
Dec 06, 2013 6.447 6.477 6.312 6.349 0 -0.02(-0.37%)
Dec 05, 2013 6.217 6.430 6.217 6.372 0 +0.14(+2.22%)
Dec 04, 2013 6.369 6.379 6.201 6.234 0 -0.14(-2.22%)
Dec 03, 2013 6.457 6.494 6.342 6.376 0 -0.11(-1.66%)
Dec 02, 2013 6.527 6.605 6.467 6.484 149,931 -0.06(-0.98%)
Nov 29, 2013 6.554 6.605 6.490 6.548 0 +0.03(+0.52%)
Nov 27, 2013 6.500 6.598 6.490 6.514 0 +0.01(+0.10%)
Nov 26, 2013 6.335 6.511 6.305 6.507 0 +0.18(+2.82%)
Nov 25, 2013 6.362 6.372 6.285 6.329 420,748 +0.01(+0.11%)
Nov 22, 2013 6.295 6.356 6.137 6.322 0 +0.03(+0.48%)
Nov 21, 2013 6.130 6.312 6.130 6.292 224,248 +0.18(+2.98%)
Nov 20, 2013 6.099 6.175 5.560 6.110 0 +0.02(+0.33%)
Nov 19, 2013 6.241 6.288 6.052 6.089 237,216 -0.17(-2.69%)
Nov 18, 2013 6.278 6.278 6.217 6.258 0 +0.02(+0.38%)
Nov 15, 2013 6.073 6.315 5.961 6.234 0 +0.16(+2.61%)
Nov 14, 2013 6.099 6.106 6.035 6.076 0 -0.01(-0.17%)
Nov 13, 2013 5.998 6.096 5.934 6.086 0 +0.05(+0.84%)
Nov 12, 2013 5.870 6.049 5.850 6.035 0 +0.14(+2.40%)
Nov 11, 2013 5.921 5.931 5.874 5.894 0 -0.05(-0.85%)
Nov 08, 2013 5.843 5.998 5.810 5.944 0 +0.09(+1.61%)
Nov 07, 2013 5.918 6.032 5.843 5.850 135,025 -0.03(-0.57%)
Nov 06, 2013 6.019 6.076 5.880 5.884 123,037 -0.09(-1.52%)
Nov 05, 2013 5.995 6.032 5.948 5.975 0 -0.03(-0.51%)
Nov 04, 2013 5.901 6.029 5.857 6.005 233,634 +0.13(+2.18%)
Nov 01, 2013 5.948 6.008 5.823 5.877 0 -0.07(-1.13%)
Oct 31, 2013 6.180 6.180 5.938 5.944 0 -0.23(-3.76%)
Oct 30, 2013 6.204 6.349 6.103 6.177 613,936 -0.00(-0.05%)
Oct 29, 2013 6.019 6.244 6.019 6.180 0 +0.19(+3.21%)
Oct 28, 2013 5.928 6.002 5.901 5.988 0 +0.08(+1.31%)
Oct 25, 2013 5.897 6.022 5.833 5.911 0 +0.02(+0.34%)
Oct 24, 2013 5.803 5.961 5.768 5.891 652,163 +0.10(+1.69%)
Oct 23, 2013 5.746 5.820 5.729 5.793 0 +0.02(+0.29%)
Oct 22, 2013 5.786 5.852 5.645 5.776 235,168 +0.03(+0.53%)
Oct 21, 2013 5.736 5.766 5.722 5.746 326,869 +0.01(+0.18%)
Oct 18, 2013 5.789 5.808 5.698 5.736 434,995 +0.01(+0.24%)
Oct 17, 2013 5.736 5.779 5.709 5.722 439,867 -0.02(-0.35%)
Oct 16, 2013 5.618 5.786 5.584 5.742 585,579 +0.17(+3.09%)
Oct 15, 2013 5.493 5.651 5.459 5.570 305,625 +0.05(+0.92%)
Oct 14, 2013 5.476 5.547 5.429 5.520 498,410 +0.04(+0.68%)
Oct 11, 2013 5.500 5.510 5.449 5.483 0 -0.05(-0.85%)
Oct 10, 2013 5.503 5.554 5.483 5.530 168,513 +0.09(+1.74%)
Oct 09, 2013 5.510 5.527 5.385 5.436 223,210 -0.06(-1.04%)
Oct 08, 2013 5.611 5.611 5.493 5.493 202,298 -0.10(-1.81%)
Oct 07, 2013 5.651 5.692 5.584 5.594 0 -0.09(-1.66%)
Oct 04, 2013 5.692 5.732 5.651 5.688 0 +0.02(+0.30%)
Oct 03, 2013 5.776 5.776 5.648 5.671 0 -0.13(-2.26%)
Oct 02, 2013 5.897 5.897 5.773 5.803 148,702 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.