Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 10.29 10.07 10.07 10.07 2,075 +0.00(+0.00%)
Dec 26, 2013 9.736 10.07 9.736 10.07 825 +0.33(+3.38%)
Dec 20, 2013 9.703 9.740 9.740 9.740 1,857 +0.04(+0.38%)
Dec 18, 2013 9.877 9.703 9.703 9.703 1,747 -0.55(-5.36%)
Dec 17, 2013 10.25 10.25 10.22 10.25 1,972 +0.18(+1.82%)
Dec 16, 2013 10.07 10.07 10.07 10.07 1,509 -0.26(-2.48%)
Dec 13, 2013 10.20 10.34 10.20 10.33 1,119 +0.19(+1.90%)
Dec 10, 2013 10.13 10.13 10.13 10.13 0 +0.06(+0.64%)
Dec 09, 2013 10.20 10.20 10.07 10.07 327 -0.37(-3.51%)
Dec 06, 2013 10.07 10.89 10.07 10.44 0 +0.37(+3.64%)
Dec 05, 2013 10.07 10.07 10.07 10.07 0 -0.23(-2.22%)
Dec 04, 2013 10.35 10.44 10.26 10.30 0 +0.23(+2.27%)
Dec 02, 2013 9.703 10.07 10.07 10.07 1,966 +0.87(+9.45%)
Nov 27, 2013 9.200 9.200 9.200 9.200 5,243 -0.50(-5.19%)
Nov 25, 2013 9.209 9.703 9.703 9.703 3,495 +0.55(+6.00%)
Nov 22, 2013 9.126 9.346 9.126 9.154 0 +0.00(+0.00%)
Nov 21, 2013 9.154 9.154 9.145 9.154 0 +0.00(+0.00%)
Nov 19, 2013 9.337 9.154 9.154 9.154 6,663 -0.13(-1.38%)
Nov 18, 2013 10.07 10.07 9.282 9.282 0 -0.53(-5.41%)
Nov 13, 2013 9.813 9.813 9.813 9.813 436 -0.21(-2.10%)
Nov 12, 2013 10.06 10.06 9.909 10.02 0 +0.40(+4.19%)
Nov 08, 2013 9.621 9.621 9.621 9.621 109 +0.08(+0.86%)
Nov 07, 2013 9.538 9.538 9.538 9.538 0 +0.23(+2.46%)
Nov 05, 2013 9.310 9.310 9.310 9.310 109 +0.06(+0.68%)
Nov 04, 2013 9.264 9.264 9.246 9.246 0 -0.02(-0.19%)
Nov 01, 2013 9.310 9.438 9.264 9.264 0 -0.07(-0.78%)
Oct 31, 2013 9.364 9.374 9.273 9.337 0 -0.01(-0.10%)
Oct 30, 2013 9.346 9.346 9.346 9.346 0 +0.05(+0.49%)
Oct 29, 2013 9.474 9.474 9.300 9.300 0 -0.23(-2.40%)
Oct 28, 2013 9.813 9.886 9.529 9.529 0 -0.19(-2.00%)
Oct 25, 2013 9.859 9.859 9.723 9.723 0 -0.18(-1.83%)
Oct 22, 2013 9.813 9.905 9.905 9.905 3,168 -0.05(-0.55%)
Oct 21, 2013 9.859 10.06 9.859 9.959 0 +0.12(+1.21%)
Oct 18, 2013 9.657 9.840 9.657 9.840 1,310 +0.18(+1.90%)
Oct 17, 2013 9.703 9.703 9.657 9.657 0 -0.08(-0.85%)
Oct 16, 2013 9.740 9.740 9.740 9.740 0 -0.09(-0.89%)
Oct 15, 2013 9.886 9.886 9.676 9.827 0 +0.05(+0.52%)
Oct 14, 2013 9.767 9.868 9.721 9.776 0 +0.09(+0.95%)
Oct 11, 2013 9.834 9.834 9.685 9.685 0 -0.16(-1.67%)
Oct 10, 2013 9.850 9.859 9.818 9.850 0 +0.24(+2.48%)
Oct 08, 2013 9.612 9.612 9.612 9.612 873 +0.04(+0.38%)
Oct 07, 2013 9.419 9.749 9.419 9.575 0 +0.19(+2.05%)
Oct 03, 2013 9.383 9.383 9.383 9.383 0 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.