Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.721 5.721 5.721 5.721 0 -0.23(-3.85%)
Dec 30, 2009 5.493 5.950 5.492 5.950 5,195 +0.46(+8.33%)
Dec 28, 2009 5.492 5.492 5.492 5.492 0 +0.20(+3.81%)
Dec 24, 2009 5.291 5.291 5.291 5.291 1,092 -0.26(-4.62%)
Dec 23, 2009 5.154 5.547 5.135 5.547 983 -0.13(-2.26%)
Dec 22, 2009 5.492 5.675 5.492 5.675 2,075 +0.18(+3.33%)
Dec 21, 2009 5.245 5.630 5.236 5.492 8,402 +0.37(+7.14%)
Dec 18, 2009 5.264 5.264 5.126 5.126 2,403 +0.08(+1.63%)
Dec 17, 2009 5.044 5.044 5.044 5.044 335 -0.22(-4.17%)
Dec 16, 2009 5.071 5.291 5.071 5.264 5,480 +0.19(+3.79%)
Dec 15, 2009 5.071 5.071 5.071 5.071 660 -0.42(-7.67%)
Dec 11, 2009 5.492 5.492 5.492 5.492 0 +0.26(+4.99%)
Dec 10, 2009 5.227 5.236 5.172 5.231 1,681 +0.06(+1.15%)
Dec 09, 2009 5.264 5.264 5.172 5.172 1,434 -0.12(-2.25%)
Dec 08, 2009 5.264 5.291 5.264 5.291 774 -0.08(-1.53%)
Dec 03, 2009 5.373 5.373 5.373 5.373 0 +0.11(+2.09%)
Dec 02, 2009 5.602 5.630 5.264 5.264 6,222 -0.32(-5.74%)
Dec 01, 2009 5.584 5.598 5.584 5.584 2,075 -0.05(-0.81%)
Nov 30, 2009 6.179 6.206 5.401 5.630 9,985 -0.68(-10.74%)
Nov 23, 2009 6.060 6.307 6.307 6.307 2,075 +0.59(+10.24%)
Nov 20, 2009 5.721 5.721 5.721 5.721 218 +0.20(+3.65%)
Nov 19, 2009 5.630 5.721 5.492 5.520 3,243 -0.89(-13.86%)
Nov 17, 2009 6.408 6.408 6.408 6.408 0 +0.09(+1.45%)
Nov 16, 2009 6.364 6.408 6.316 6.316 571 -0.05(-0.86%)
Nov 12, 2009 6.371 6.371 6.371 6.371 0 +0.01(+0.14%)
Nov 11, 2009 6.637 6.637 6.325 6.362 764 -0.87(-12.03%)
Nov 10, 2009 6.399 7.232 6.315 7.232 12,624 +0.64(+9.72%)
Nov 09, 2009 6.508 6.591 6.499 6.591 1,494 +0.04(+0.56%)
Nov 05, 2009 6.554 6.554 6.554 6.554 0 +0.15(+2.29%)
Nov 02, 2009 6.408 6.408 6.408 6.408 0 +0.00(+0.00%)
Oct 29, 2009 6.408 6.408 6.408 6.408 0 +0.31(+5.11%)
Oct 27, 2009 6.097 6.097 6.097 6.097 0 -0.82(-11.81%)
Oct 21, 2009 6.865 6.913 6.913 6.913 12,125 -0.36(-5.01%)
Oct 20, 2009 7.277 7.277 7.277 7.277 218 -0.18(-2.45%)
Oct 19, 2009 7.103 7.460 7.094 7.460 5,624 +0.37(+5.16%)
Oct 16, 2009 7.442 7.442 6.865 7.094 764 +0.31(+4.59%)
Oct 13, 2009 6.783 6.783 6.783 6.783 109 +0.05(+0.82%)
Oct 12, 2009 6.728 6.728 6.728 6.728 218 -0.36(-5.04%)
Oct 09, 2009 7.094 7.094 6.728 7.085 3,122 +0.31(+4.59%)
Oct 07, 2009 6.774 6.774 6.774 6.774 0 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.